ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:08 | - | 173,96 |
30.09.24 08:05:06 | - | 174,00 |
30.09.24 08:05:04 | - | 174,00 |
30.09.24 08:03:41 | - | 173,96 |
30.09.24 08:03:38 | - | 173,94 |
30.09.24 08:03:23 | - | 173,94 |
30.09.24 08:03:22 | - | 173,94 |
30.09.24 08:03:00 | - | 173,94 |
30.09.24 08:02:39 | - | 173,92 |
30.09.24 08:02:38 | - | 173,92 |
30.09.24 08:02:35 | - | 173,92 |
30.09.24 08:02:34 | - | 173,92 |
30.09.24 08:01:35 | - | 173,92 |
30.09.24 08:01:15 | - | 173,94 |
30.09.24 08:01:13 | - | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:14 | - | 174,00 |
30.09.24 08:00:12 | - | 174,00 |
30.09.24 08:00:11 | - | 173,38 |
30.09.24 08:00:10 | - | 173,06 |
30.09.24 08:00:09 | - | 173,98 |
30.09.24 08:00:08 | - | 173,88 |
30.09.24 08:00:02 | - | 173,98 |
30.09.24 07:58:11 | - | 173,98 |
30.09.24 07:55:51 | - | 174,00 |
30.09.24 07:55:42 | - | 173,98 |
30.09.24 07:54:53 | - | 174,00 |
30.09.24 07:51:53 | - | 174,00 |
30.09.24 07:51:44 | - | 173,98 |
30.09.24 07:51:43 | - | 174,00 |
30.09.24 07:49:08 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:31 | - | 174,02 |
30.09.24 07:46:26 | - | 174,04 |
30.09.24 07:45:52 | - | 174,02 |
30.09.24 07:42:52 | - | 174,02 |
30.09.24 07:39:51 | - | 174,02 |
30.09.24 07:37:45 | - | 174,04 |
30.09.24 07:34:59 | - | 174,06 |
30.09.24 07:32:40 | - | 174,08 |
30.09.24 07:32:10 | - | 174,06 |
30.09.24 07:32:05 | - | 174,08 |
30.09.24 07:32:02 | - | 173,00 |
30.09.24 07:29:02 | - | 173,00 |
30.09.24 07:26:02 | - | 173,00 |
30.09.24 07:23:02 | - | 173,00 |
30.09.24 07:20:01 | - | 173,00 |