ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:19 | - | 171,22 |
07:33:39 | - | 171,24 |
07:33:38 | - | 171,26 |
07:33:27 | - | 171,24 |
07:33:25 | - | 171,26 |
07:33:24 | - | 171,28 |
07:33:19 | - | 171,24 |
07:33:18 | - | 171,26 |
07:33:15 | - | 171,24 |
07:33:12 | - | 171,28 |
07:32:42 | - | 171,24 |
07:32:38 | - | 171,24 |
07:32:29 | - | 171,26 |
07:32:27 | - | 171,24 |
07:32:23 | - | 171,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:05 | - | 171,26 |
07:29:38 | - | 171,66 |
07:29:37 | - | 170,90 |
07:27:46 | - | 171,66 |
07:27:45 | - | 170,90 |
07:25:52 | - | 171,74 |
07:22:52 | - | 171,74 |
07:19:52 | - | 171,74 |
07:16:52 | - | 171,74 |
07:13:52 | - | 171,74 |
07:10:03 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |
19.09.24 22:58:10 | - | 171,74 |