ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:04 | - | 171,22 |
07:47:03 | - | 171,24 |
07:46:43 | - | 171,22 |
07:46:42 | - | 171,24 |
07:46:39 | - | 171,22 |
07:46:38 | - | 171,20 |
07:46:33 | - | 171,22 |
07:46:32 | - | 171,24 |
07:46:23 | - | 171,22 |
07:46:22 | - | 171,24 |
07:46:21 | - | 171,22 |
07:46:18 | - | 171,20 |
07:46:14 | - | 171,22 |
07:46:13 | - | 171,24 |
07:45:54 | - | 171,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:52 | - | 171,24 |
07:43:14 | - | 171,22 |
07:43:13 | - | 171,24 |
07:43:10 | - | 171,22 |
07:43:09 | - | 171,24 |
07:42:16 | - | 171,22 |
07:42:14 | - | 171,24 |
07:42:08 | - | 171,22 |
07:42:04 | - | 171,24 |
07:42:03 | - | 171,22 |
07:42:01 | - | 171,22 |
07:42:00 | - | 171,26 |
07:41:57 | - | 171,22 |
07:41:55 | - | 171,24 |
07:41:05 | - | 171,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:04 | - | 171,24 |
07:40:52 | - | 171,22 |
07:40:49 | - | 171,24 |
07:40:44 | - | 171,22 |
07:40:43 | - | 171,24 |
07:40:42 | - | 171,22 |
07:40:38 | - | 171,22 |
07:40:19 | - | 171,24 |
07:37:25 | - | 171,22 |
07:37:23 | - | 171,22 |
07:36:43 | - | 171,22 |
07:35:26 | - | 171,24 |
07:35:19 | - | 171,22 |
07:33:39 | - | 171,24 |
07:33:38 | - | 171,26 |