ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:58 | - | 172,52 |
08:19:57 | - | 172,52 |
08:17:58 | - | 172,50 |
08:16:41 | - | 172,50 |
08:14:47 | - | 172,50 |
08:13:59 | - | 172,50 |
08:12:58 | - | 172,50 |
08:12:09 | - | 172,50 |
08:12:07 | - | 172,50 |
08:11:25 | - | 172,50 |
08:11:20 | - | 172,50 |
08:11:13 | - | 172,50 |
08:11:12 | - | 172,54 |
08:10:38 | - | 172,54 |
08:09:29 | - | 172,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | - | 172,52 |
08:05:22 | - | 172,52 |
08:05:09 | - | 172,52 |
08:05:06 | - | 172,54 |
08:05:05 | - | 172,56 |
08:05:03 | - | 172,56 |
08:05:00 | - | 172,54 |
08:03:50 | - | 172,52 |
08:03:07 | - | 172,54 |
08:02:42 | - | 172,54 |
08:01:52 | - | 172,54 |
08:01:32 | - | 172,54 |
08:01:24 | - | 172,52 |
08:00:22 | - | 172,54 |
08:00:22 | - | 172,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | - | 172,56 |
08:00:03 | - | 172,56 |
07:59:58 | - | 172,56 |
07:59:23 | - | 172,52 |
07:58:21 | - | 172,56 |
07:55:20 | - | 172,56 |
07:55:19 | - | 172,58 |
07:54:44 | - | 172,56 |
07:54:43 | - | 172,58 |
07:51:59 | - | 172,56 |
07:48:59 | - | 172,54 |
07:48:58 | - | 172,56 |
07:48:42 | - | 172,54 |
07:48:40 | - | 171,24 |
07:48:36 | - | 171,22 |