ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:13 | - | 172,02 |
19.09.24 19:20:12 | - | 172,14 |
19.09.24 19:20:11 | - | 171,98 |
19.09.24 19:20:07 | - | 171,98 |
19.09.24 19:20:07 | - | 171,74 |
19.09.24 19:18:53 | - | 171,74 |
19.09.24 19:18:52 | - | 171,74 |
19.09.24 19:18:50 | - | 171,86 |
19.09.24 19:18:36 | - | 171,86 |
19.09.24 19:18:23 | - | 171,84 |
19.09.24 19:18:18 | - | 171,84 |
19.09.24 19:18:17 | - | 171,86 |
19.09.24 19:18:16 | - | 171,78 |
19.09.24 19:18:16 | - | 171,78 |
19.09.24 19:18:15 | - | 171,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:07 | - | 171,76 |
19.09.24 19:17:05 | - | 171,74 |
19.09.24 19:16:59 | - | 171,74 |
19.09.24 19:16:54 | - | 171,64 |
19.09.24 19:16:51 | - | 171,66 |
19.09.24 19:16:51 | - | 171,48 |
19.09.24 19:16:48 | - | 171,48 |
19.09.24 19:16:46 | - | 171,48 |
19.09.24 19:16:44 | - | 171,48 |
19.09.24 19:16:44 | - | 171,48 |
19.09.24 19:16:43 | - | 171,50 |
19.09.24 19:16:42 | - | 171,46 |
19.09.24 19:16:41 | - | 171,46 |
19.09.24 19:16:41 | - | 171,60 |
19.09.24 19:16:15 | - | 171,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:14 | - | 171,64 |
19.09.24 19:16:12 | - | 171,64 |
19.09.24 19:16:12 | - | 171,52 |
19.09.24 19:15:55 | - | 171,52 |
19.09.24 19:15:52 | - | 171,52 |
19.09.24 19:15:52 | - | 171,42 |
19.09.24 19:14:39 | - | 171,42 |
19.09.24 19:13:41 | - | 171,40 |
19.09.24 19:13:35 | - | 171,40 |
19.09.24 19:13:34 | - | 171,40 |
19.09.24 19:13:32 | - | 171,68 |
19.09.24 19:13:31 | - | 171,62 |
19.09.24 19:13:31 | - | 171,62 |
19.09.24 19:13:31 | - | 171,48 |
19.09.24 19:13:25 | - | 171,48 |