ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:31 | - | 172,12 |
19.09.24 19:46:27 | - | 172,12 |
19.09.24 19:46:12 | - | 172,12 |
19.09.24 19:46:08 | - | 172,10 |
19.09.24 19:46:07 | - | 172,08 |
19.09.24 19:45:32 | - | 172,08 |
19.09.24 19:45:31 | - | 172,08 |
19.09.24 19:45:30 | - | 172,02 |
19.09.24 19:45:26 | - | 172,02 |
19.09.24 19:45:25 | - | 172,02 |
19.09.24 19:45:11 | - | 172,04 |
19.09.24 19:45:08 | - | 172,00 |
19.09.24 19:43:45 | - | 171,98 |
19.09.24 19:43:44 | - | 171,98 |
19.09.24 19:42:40 | - | 172,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:39 | - | 172,08 |
19.09.24 19:42:39 | - | 172,08 |
19.09.24 19:41:21 | - | 172,10 |
19.09.24 19:41:09 | - | 172,14 |
19.09.24 19:41:09 | - | 172,04 |
19.09.24 19:38:52 | - | 172,04 |
19.09.24 19:38:51 | - | 172,04 |
19.09.24 19:37:44 | - | 172,06 |
19.09.24 19:37:43 | - | 172,06 |
19.09.24 19:36:41 | - | 172,08 |
19.09.24 19:36:14 | - | 172,12 |
19.09.24 19:36:05 | - | 172,08 |
19.09.24 19:36:03 | - | 172,12 |
19.09.24 19:35:19 | - | 172,12 |
19.09.24 19:34:28 | - | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:28 | - | 172,08 |
19.09.24 19:34:25 | - | 172,08 |
19.09.24 19:34:25 | - | 172,08 |
19.09.24 19:34:13 | - | 172,26 |
19.09.24 19:33:38 | - | 172,26 |
19.09.24 19:33:34 | - | 172,26 |
19.09.24 19:33:04 | - | 172,26 |
19.09.24 19:32:56 | - | 172,26 |
19.09.24 19:32:54 | - | 172,26 |
19.09.24 19:32:46 | - | 172,22 |
19.09.24 19:32:46 | - | 172,22 |
19.09.24 19:31:12 | - | 172,38 |
19.09.24 19:31:01 | - | 172,38 |
19.09.24 19:31:01 | - | 172,38 |
19.09.24 19:30:59 | - | 172,56 |