ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:58 | - | 172,22 |
19.09.24 19:23:52 | - | 172,22 |
19.09.24 19:23:51 | - | 172,20 |
19.09.24 19:22:57 | - | 172,20 |
19.09.24 19:22:57 | - | 172,08 |
19.09.24 19:22:08 | - | 172,08 |
19.09.24 19:22:06 | - | 172,04 |
19.09.24 19:22:05 | - | 172,04 |
19.09.24 19:21:46 | - | 172,08 |
19.09.24 19:21:38 | - | 172,04 |
19.09.24 19:21:29 | - | 172,04 |
19.09.24 19:21:11 | - | 172,18 |
19.09.24 19:21:07 | - | 172,18 |
19.09.24 19:21:04 | - | 172,12 |
19.09.24 19:20:36 | - | 172,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:34 | - | 172,10 |
19.09.24 19:20:31 | - | 172,10 |
19.09.24 19:20:30 | - | 172,06 |
19.09.24 19:20:29 | - | 172,06 |
19.09.24 19:20:28 | - | 172,02 |
19.09.24 19:20:13 | - | 172,02 |
19.09.24 19:20:12 | - | 172,14 |
19.09.24 19:20:11 | - | 171,98 |
19.09.24 19:20:07 | - | 171,98 |
19.09.24 19:20:07 | - | 171,74 |
19.09.24 19:18:53 | - | 171,74 |
19.09.24 19:18:52 | - | 171,74 |
19.09.24 19:18:50 | - | 171,86 |
19.09.24 19:18:36 | - | 171,86 |
19.09.24 19:18:23 | - | 171,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:18 | - | 171,84 |
19.09.24 19:18:17 | - | 171,86 |
19.09.24 19:18:16 | - | 171,78 |
19.09.24 19:18:16 | - | 171,78 |
19.09.24 19:18:15 | - | 171,76 |
19.09.24 19:18:07 | - | 171,76 |
19.09.24 19:17:05 | - | 171,74 |
19.09.24 19:16:59 | - | 171,74 |
19.09.24 19:16:54 | - | 171,64 |
19.09.24 19:16:51 | - | 171,66 |
19.09.24 19:16:51 | - | 171,48 |
19.09.24 19:16:48 | - | 171,48 |
19.09.24 19:16:46 | - | 171,48 |
19.09.24 19:16:44 | - | 171,48 |
19.09.24 19:16:44 | - | 171,48 |