ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:25 | - | 173,10 |
23.09.24 20:50:23 | - | 173,08 |
23.09.24 20:50:22 | - | 173,10 |
23.09.24 20:50:21 | - | 172,96 |
23.09.24 20:50:21 | - | 173,10 |
23.09.24 20:50:16 | - | 173,08 |
23.09.24 20:50:12 | - | 173,02 |
23.09.24 20:50:10 | - | 173,00 |
23.09.24 20:50:09 | - | 172,92 |
23.09.24 20:50:09 | - | 172,98 |
23.09.24 20:50:07 | - | 172,98 |
23.09.24 20:49:54 | - | 172,98 |
23.09.24 20:49:46 | - | 172,96 |
23.09.24 20:49:43 | - | 172,98 |
23.09.24 20:49:31 | - | 172,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:31 | - | 172,90 |
23.09.24 20:49:28 | - | 172,96 |
23.09.24 20:49:27 | - | 172,96 |
23.09.24 20:49:25 | - | 172,98 |
23.09.24 20:49:20 | - | 172,96 |
23.09.24 20:49:18 | - | 172,98 |
23.09.24 20:49:07 | - | 172,96 |
23.09.24 20:49:06 | - | 173,04 |
23.09.24 20:49:01 | - | 173,02 |
23.09.24 20:48:55 | - | 173,02 |
23.09.24 20:48:47 | - | 172,98 |
23.09.24 20:48:44 | - | 172,96 |
23.09.24 20:48:20 | - | 172,98 |
23.09.24 20:48:16 | - | 172,96 |
23.09.24 20:48:14 | - | 172,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:14 | - | 172,88 |
23.09.24 20:47:51 | - | 172,96 |
23.09.24 20:47:42 | - | 172,94 |
23.09.24 20:47:38 | - | 172,94 |
23.09.24 20:47:36 | - | 172,94 |
23.09.24 20:47:35 | - | 172,94 |
23.09.24 20:47:21 | - | 172,96 |
23.09.24 20:47:20 | - | 172,96 |
23.09.24 20:47:15 | - | 172,96 |
23.09.24 20:47:14 | - | 172,98 |
23.09.24 20:47:10 | - | 172,96 |
23.09.24 20:47:03 | - | 172,96 |
23.09.24 20:46:57 | - | 172,94 |
23.09.24 20:46:40 | - | 172,96 |
23.09.24 20:46:39 | - | 172,94 |