ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:30 | - | 173,08 |
23.09.24 20:41:25 | - | 173,08 |
23.09.24 20:41:20 | - | 173,06 |
23.09.24 20:41:15 | - | 173,08 |
23.09.24 20:41:04 | - | 173,04 |
23.09.24 20:41:03 | - | 172,92 |
23.09.24 20:41:02 | - | 173,00 |
23.09.24 20:40:59 | - | 173,02 |
23.09.24 20:40:47 | - | 173,00 |
23.09.24 20:40:45 | - | 173,00 |
23.09.24 20:40:40 | - | 173,00 |
23.09.24 20:40:39 | - | 173,00 |
23.09.24 20:40:38 | - | 173,02 |
23.09.24 20:40:37 | - | 173,00 |
23.09.24 20:40:27 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:23 | - | 173,02 |
23.09.24 20:40:17 | - | 173,00 |
23.09.24 20:40:09 | - | 173,00 |
23.09.24 20:40:07 | - | 173,00 |
23.09.24 20:39:57 | - | 173,00 |
23.09.24 20:39:55 | - | 173,02 |
23.09.24 20:39:53 | - | 173,02 |
23.09.24 20:39:50 | - | 173,00 |
23.09.24 20:39:49 | - | 173,02 |
23.09.24 20:39:47 | - | 173,00 |
23.09.24 20:39:42 | - | 173,00 |
23.09.24 20:39:41 | - | 173,00 |
23.09.24 20:39:40 | - | 172,90 |
23.09.24 20:39:38 | - | 173,00 |
23.09.24 20:39:35 | - | 172,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:33 | - | 173,00 |
23.09.24 20:39:32 | - | 172,98 |
23.09.24 20:39:29 | - | 173,00 |
23.09.24 20:39:09 | - | 172,98 |
23.09.24 20:39:08 | - | 172,88 |
23.09.24 20:39:05 | - | 172,96 |
23.09.24 20:38:55 | - | 172,96 |
23.09.24 20:38:45 | - | 173,04 |
23.09.24 20:38:42 | - | 173,04 |
23.09.24 20:38:23 | - | 173,04 |
23.09.24 20:38:19 | - | 173,04 |
23.09.24 20:38:17 | - | 173,04 |
23.09.24 20:38:14 | - | 173,08 |
23.09.24 20:38:14 | - | 172,92 |
23.09.24 20:38:04 | - | 172,94 |