ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:03 | - | 173,12 |
23.09.24 20:54:00 | - | 173,08 |
23.09.24 20:53:33 | - | 173,08 |
23.09.24 20:53:27 | - | 173,10 |
23.09.24 20:53:26 | - | 173,08 |
23.09.24 20:53:23 | - | 173,10 |
23.09.24 20:53:02 | - | 173,08 |
23.09.24 20:53:01 | - | 173,06 |
23.09.24 20:52:54 | - | 173,08 |
23.09.24 20:52:44 | - | 173,06 |
23.09.24 20:52:43 | - | 173,08 |
23.09.24 20:52:23 | - | 173,06 |
23.09.24 20:52:20 | - | 173,00 |
23.09.24 20:52:16 | - | 172,94 |
23.09.24 20:52:13 | - | 172,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:06 | - | 172,94 |
23.09.24 20:52:01 | - | 172,92 |
23.09.24 20:51:59 | - | 172,92 |
23.09.24 20:51:59 | - | 172,86 |
23.09.24 20:51:56 | - | 172,92 |
23.09.24 20:51:52 | - | 172,94 |
23.09.24 20:51:51 | - | 172,86 |
23.09.24 20:51:48 | - | 173,00 |
23.09.24 20:51:47 | - | 173,12 |
23.09.24 20:51:34 | - | 173,10 |
23.09.24 20:51:31 | - | 173,08 |
23.09.24 20:51:27 | - | 173,10 |
23.09.24 20:51:02 | - | 173,08 |
23.09.24 20:50:56 | - | 173,08 |
23.09.24 20:50:39 | - | 173,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:38 | - | 172,98 |
23.09.24 20:50:32 | - | 173,12 |
23.09.24 20:50:25 | - | 173,10 |
23.09.24 20:50:23 | - | 173,08 |
23.09.24 20:50:22 | - | 173,10 |
23.09.24 20:50:21 | - | 172,96 |
23.09.24 20:50:21 | - | 173,10 |
23.09.24 20:50:16 | - | 173,08 |
23.09.24 20:50:12 | - | 173,02 |
23.09.24 20:50:10 | - | 173,00 |
23.09.24 20:50:09 | - | 172,92 |
23.09.24 20:50:09 | - | 172,98 |
23.09.24 20:50:07 | - | 172,98 |
23.09.24 20:49:54 | - | 172,98 |
23.09.24 20:49:46 | - | 172,96 |