ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:48 | - | 178,02 |
19.09.24 16:40:43 | - | 178,02 |
19.09.24 16:40:42 | - | 178,02 |
19.09.24 16:40:12 | - | 178,14 |
19.09.24 16:40:12 | - | 178,12 |
19.09.24 16:40:12 | - | 178,10 |
19.09.24 16:40:09 | - | 178,04 |
19.09.24 16:40:08 | - | 178,02 |
19.09.24 16:39:31 | - | 178,02 |
19.09.24 16:39:31 | - | 178,02 |
19.09.24 16:39:28 | - | 178,02 |
19.09.24 16:39:28 | - | 178,02 |
19.09.24 16:39:25 | - | 178,00 |
19.09.24 16:39:17 | - | 177,98 |
19.09.24 16:39:15 | - | 177,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:10 | - | 177,96 |
19.09.24 16:39:09 | - | 177,94 |
19.09.24 16:38:53 | - | 178,00 |
19.09.24 16:38:14 | - | 178,00 |
19.09.24 16:38:13 | - | 177,98 |
19.09.24 16:38:05 | - | 178,04 |
19.09.24 16:37:59 | - | 178,04 |
19.09.24 16:37:53 | - | 178,04 |
19.09.24 16:37:18 | - | 178,04 |
19.09.24 16:36:58 | - | 178,04 |
19.09.24 16:36:56 | - | 178,04 |
19.09.24 16:36:56 | - | 178,02 |
19.09.24 16:36:55 | - | 177,68 |
19.09.24 16:35:50 | - | 178,16 |
19.09.24 16:35:46 | - | 178,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:44 | - | 178,20 |
19.09.24 16:35:37 | - | 178,20 |
19.09.24 16:35:28 | - | 178,18 |
19.09.24 16:35:26 | - | 178,18 |
19.09.24 16:35:24 | - | 178,16 |
19.09.24 16:35:23 | - | 178,06 |
19.09.24 16:34:41 | - | 178,06 |
19.09.24 16:33:10 | - | 178,06 |
19.09.24 16:32:53 | - | 178,04 |
19.09.24 16:32:50 | - | 178,04 |
19.09.24 16:32:33 | - | 178,04 |
19.09.24 16:32:22 | - | 178,02 |
19.09.24 16:32:21 | - | 178,14 |
19.09.24 16:32:21 | - | 177,70 |
19.09.24 16:32:13 | - | 178,14 |