ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:07 | - | 177,86 |
19.09.24 16:48:00 | - | 177,86 |
19.09.24 16:47:58 | - | 177,86 |
19.09.24 16:47:48 | - | 177,86 |
19.09.24 16:47:46 | - | 177,86 |
19.09.24 16:47:43 | - | 177,86 |
19.09.24 16:47:19 | - | 177,86 |
19.09.24 16:47:03 | - | 177,84 |
19.09.24 16:47:01 | - | 177,90 |
19.09.24 16:46:49 | - | 177,86 |
19.09.24 16:46:26 | - | 177,86 |
19.09.24 16:46:24 | - | 177,84 |
19.09.24 16:46:24 | - | 177,90 |
19.09.24 16:46:00 | - | 177,84 |
19.09.24 16:45:56 | - | 177,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:40 | - | 177,82 |
19.09.24 16:45:28 | - | 177,82 |
19.09.24 16:45:28 | - | 177,48 |
19.09.24 16:45:22 | - | 177,92 |
19.09.24 16:45:22 | - | 177,92 |
19.09.24 16:45:14 | - | 177,92 |
19.09.24 16:45:12 | - | 177,92 |
19.09.24 16:45:07 | - | 177,90 |
19.09.24 16:45:02 | - | 177,90 |
19.09.24 16:45:00 | - | 177,96 |
19.09.24 16:44:59 | - | 177,90 |
19.09.24 16:44:56 | - | 177,96 |
19.09.24 16:44:55 | - | 177,92 |
19.09.24 16:44:54 | - | 178,02 |
19.09.24 16:44:54 | - | 177,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:54 | - | 177,82 |
19.09.24 16:44:51 | - | 177,88 |
19.09.24 16:44:36 | - | 177,86 |
19.09.24 16:44:34 | - | 177,80 |
19.09.24 16:43:38 | - | 177,78 |
19.09.24 16:43:30 | - | 177,78 |
19.09.24 16:43:28 | - | 177,78 |
19.09.24 16:43:09 | - | 177,78 |
19.09.24 16:42:56 | - | 177,78 |
19.09.24 16:42:54 | - | 177,76 |
19.09.24 16:42:47 | - | 177,74 |
19.09.24 16:42:24 | - | 177,80 |
19.09.24 16:42:19 | - | 177,80 |
19.09.24 16:42:18 | - | 177,86 |
19.09.24 16:42:16 | - | 177,86 |