ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:34 | - | 177,44 |
19.09.24 17:02:29 | - | 177,40 |
19.09.24 17:02:06 | - | 177,38 |
19.09.24 17:01:55 | - | 177,38 |
19.09.24 17:01:53 | - | 177,36 |
19.09.24 17:01:53 | - | 177,36 |
19.09.24 17:01:49 | - | 177,36 |
19.09.24 17:01:11 | - | 177,34 |
19.09.24 17:00:56 | - | 177,34 |
19.09.24 17:00:56 | - | 176,94 |
19.09.24 17:00:42 | - | 177,40 |
19.09.24 17:00:26 | - | 177,40 |
19.09.24 17:00:25 | - | 177,38 |
19.09.24 16:59:54 | - | 177,46 |
19.09.24 16:59:47 | - | 177,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:36 | - | 177,54 |
19.09.24 16:59:36 | - | 177,54 |
19.09.24 16:59:29 | - | 177,54 |
19.09.24 16:59:28 | - | 177,48 |
19.09.24 16:59:16 | - | 177,48 |
19.09.24 16:59:08 | - | 177,46 |
19.09.24 16:59:07 | - | 177,46 |
19.09.24 16:59:05 | - | 177,46 |
19.09.24 16:59:03 | - | 177,46 |
19.09.24 16:59:01 | - | 177,46 |
19.09.24 16:58:27 | - | 177,60 |
19.09.24 16:58:21 | - | 177,64 |
19.09.24 16:57:57 | - | 177,64 |
19.09.24 16:57:56 | - | 177,64 |
19.09.24 16:57:52 | - | 177,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:50 | - | 177,60 |
19.09.24 16:57:50 | - | 177,58 |
19.09.24 16:57:49 | - | 177,66 |
19.09.24 16:57:43 | - | 177,60 |
19.09.24 16:57:40 | - | 177,60 |
19.09.24 16:56:35 | - | 177,56 |
19.09.24 16:56:19 | - | 177,54 |
19.09.24 16:56:18 | - | 177,50 |
19.09.24 16:56:16 | - | 177,56 |
19.09.24 16:56:05 | - | 177,54 |
19.09.24 16:56:00 | - | 177,54 |
19.09.24 16:56:00 | - | 177,54 |
19.09.24 16:55:58 | - | 177,58 |
19.09.24 16:55:52 | - | 177,58 |
19.09.24 16:55:44 | - | 177,58 |