SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:28 | - | 31,400 |
02.10.24 12:15:26 | - | 31,200 |
02.10.24 12:12:47 | - | 31,400 |
02.10.24 12:11:59 | - | 31,200 |
02.10.24 12:11:01 | - | 31,400 |
02.10.24 12:08:01 | - | 31,400 |
02.10.24 12:07:16 | - | 31,200 |
02.10.24 12:06:50 | - | 31,400 |
02.10.24 12:06:32 | - | 31,200 |
02.10.24 12:06:28 | - | 31,400 |
02.10.24 12:03:53 | - | 31,200 |
02.10.24 12:00:52 | - | 31,200 |
02.10.24 11:59:23 | - | 31,400 |
02.10.24 11:56:23 | - | 31,400 |
02.10.24 11:53:22 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:43 | - | 31,200 |
02.10.24 11:49:40 | - | 31,400 |
02.10.24 11:48:49 | - | 31,400 |
02.10.24 11:46:27 | - | 31,400 |
02.10.24 11:44:36 | - | 31,400 |
02.10.24 11:44:06 | - | 31,400 |
02.10.24 11:43:03 | - | 31,400 |
02.10.24 11:41:58 | - | 31,400 |
02.10.24 11:41:50 | - | 31,400 |
02.10.24 11:40:27 | - | 31,400 |
02.10.24 11:39:56 | - | 31,400 |
02.10.24 11:39:25 | - | 31,400 |
02.10.24 11:36:24 | - | 31,400 |
02.10.24 11:34:00 | - | 31,400 |
02.10.24 11:33:59 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:56 | - | 31,400 |
02.10.24 11:33:45 | - | 31,400 |
02.10.24 11:31:36 | - | 31,400 |
02.10.24 11:28:36 | - | 31,400 |
02.10.24 11:25:36 | - | 31,400 |
02.10.24 11:22:36 | - | 31,400 |
02.10.24 11:22:02 | - | 31,400 |
02.10.24 11:21:04 | - | 31,400 |
02.10.24 11:20:38 | - | 31,400 |
02.10.24 11:20:30 | - | 31,400 |
02.10.24 11:18:21 | - | 31,400 |
02.10.24 11:18:11 | - | 31,400 |
02.10.24 11:16:57 | - | 31,400 |
02.10.24 11:13:57 | - | 31,400 |
02.10.24 11:13:12 | - | 31,400 |