SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:13 | - | 31,400 |
02.10.24 15:53:56 | - | 31,400 |
02.10.24 15:51:14 | - | 31,400 |
02.10.24 15:51:02 | - | 31,200 |
02.10.24 15:50:52 | - | 31,400 |
02.10.24 15:50:22 | - | 31,200 |
02.10.24 15:50:19 | - | 31,400 |
02.10.24 15:49:04 | - | 31,200 |
02.10.24 15:46:04 | - | 31,200 |
02.10.24 15:43:04 | - | 31,200 |
02.10.24 15:40:04 | - | 31,200 |
02.10.24 15:37:04 | - | 31,200 |
02.10.24 15:36:59 | - | 31,400 |
02.10.24 15:36:02 | - | 31,200 |
02.10.24 15:34:43 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:50 | - | 31,200 |
02.10.24 15:33:05 | - | 31,400 |
02.10.24 15:33:04 | - | 31,400 |
02.10.24 15:33:03 | - | 31,400 |
02.10.24 15:33:02 | - | 31,400 |
02.10.24 15:33:01 | - | 31,400 |
02.10.24 15:32:11 | - | 31,400 |
02.10.24 15:29:11 | - | 31,400 |
02.10.24 15:28:49 | - | 31,400 |
02.10.24 15:26:22 | - | 31,400 |
02.10.24 15:24:44 | - | 31,400 |
02.10.24 15:24:41 | - | 31,400 |
02.10.24 15:21:40 | - | 31,400 |
02.10.24 15:18:40 | - | 31,400 |
02.10.24 15:18:38 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:32 | - | 31,400 |
02.10.24 15:17:26 | - | 31,400 |
02.10.24 15:17:18 | - | 31,400 |
02.10.24 15:17:16 | - | 31,400 |
02.10.24 15:17:15 | - | 31,400 |
02.10.24 15:16:35 | - | 31,400 |
02.10.24 15:15:34 | - | 31,400 |
02.10.24 15:15:33 | - | 31,400 |
02.10.24 15:15:16 | - | 31,400 |
02.10.24 15:12:16 | - | 31,400 |
02.10.24 15:09:16 | - | 31,400 |
02.10.24 15:06:15 | - | 31,400 |
02.10.24 15:03:15 | - | 31,400 |
02.10.24 15:00:15 | - | 31,400 |
02.10.24 14:57:15 | - | 31,400 |