SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:41 | - | 31,200 |
02.10.24 13:41:41 | - | 31,200 |
02.10.24 13:40:16 | - | 31,400 |
02.10.24 13:37:23 | - | 31,200 |
02.10.24 13:37:18 | - | 31,400 |
02.10.24 13:34:42 | - | 31,200 |
02.10.24 13:31:42 | - | 31,200 |
02.10.24 13:28:42 | - | 31,200 |
02.10.24 13:25:41 | - | 31,200 |
02.10.24 13:22:41 | - | 31,200 |
02.10.24 13:19:41 | - | 31,200 |
02.10.24 13:16:41 | - | 31,200 |
02.10.24 13:13:40 | - | 31,200 |
02.10.24 13:10:40 | - | 31,200 |
02.10.24 13:07:40 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:31 | - | 31,200 |
02.10.24 13:05:59 | - | 31,200 |
02.10.24 13:05:05 | - | 31,200 |
02.10.24 13:03:02 | - | 31,200 |
02.10.24 13:00:02 | - | 31,200 |
02.10.24 12:59:34 | - | 31,200 |
02.10.24 12:59:15 | - | 31,200 |
02.10.24 12:56:15 | - | 31,200 |
02.10.24 12:53:15 | - | 31,200 |
02.10.24 12:50:15 | - | 31,200 |
02.10.24 12:47:15 | - | 31,200 |
02.10.24 12:47:10 | - | 31,200 |
02.10.24 12:47:07 | - | 31,200 |
02.10.24 12:44:33 | - | 31,200 |
02.10.24 12:41:54 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:54 | - | 31,200 |
02.10.24 12:35:54 | - | 31,200 |
02.10.24 12:32:54 | - | 31,200 |
02.10.24 12:29:54 | - | 31,200 |
02.10.24 12:26:53 | - | 31,200 |
02.10.24 12:23:53 | - | 31,200 |
02.10.24 12:20:53 | - | 31,200 |
02.10.24 12:20:47 | - | 31,400 |
02.10.24 12:20:30 | - | 31,200 |
02.10.24 12:19:51 | - | 31,400 |
02.10.24 12:19:41 | - | 31,200 |
02.10.24 12:18:36 | - | 31,400 |
02.10.24 12:15:35 | - | 31,400 |
02.10.24 12:15:32 | - | 31,200 |
02.10.24 12:15:28 | - | 31,400 |