SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:48 | - | 31,800 |
02.10.24 09:53:48 | - | 31,800 |
02.10.24 09:50:47 | - | 31,800 |
02.10.24 09:48:36 | - | 32,000 |
02.10.24 09:48:30 | - | 32,000 |
02.10.24 09:47:17 | - | 31,800 |
02.10.24 09:47:10 | - | 32,000 |
02.10.24 09:47:10 | - | 31,800 |
02.10.24 09:47:08 | - | 32,000 |
02.10.24 09:47:07 | - | 31,800 |
02.10.24 09:46:09 | - | 32,000 |
02.10.24 09:46:08 | - | 31,800 |
02.10.24 09:45:56 | - | 32,000 |
02.10.24 09:45:46 | - | 31,800 |
02.10.24 09:45:26 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:26 | - | 32,000 |
02.10.24 09:40:25 | - | 32,000 |
02.10.24 09:37:25 | - | 32,000 |
02.10.24 09:34:25 | - | 32,000 |
02.10.24 09:31:25 | - | 32,000 |
02.10.24 09:31:23 | - | 32,200 |
02.10.24 09:31:13 | - | 32,000 |
02.10.24 09:31:12 | - | 32,200 |
02.10.24 09:31:03 | - | 32,000 |
02.10.24 09:31:00 | - | 32,200 |
02.10.24 09:28:00 | - | 32,000 |
02.10.24 09:25:00 | - | 32,000 |
02.10.24 09:21:59 | - | 32,000 |
02.10.24 09:18:59 | - | 32,000 |
02.10.24 09:15:59 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:14 | - | 32,200 |
02.10.24 09:14:28 | - | 32,000 |
02.10.24 09:13:04 | - | 32,200 |
02.10.24 09:11:07 | - | 32,200 |
02.10.24 09:08:07 | - | 32,200 |
02.10.24 09:05:07 | - | 32,200 |
02.10.24 09:02:06 | - | 32,200 |
02.10.24 09:02:06 | - | 32,000 |
02.10.24 09:00:39 | - | 32,200 |
02.10.24 08:55:10 | - | 32,200 |
02.10.24 08:52:27 | - | 32,400 |
02.10.24 08:49:26 | - | 32,400 |
02.10.24 08:46:26 | - | 32,400 |
02.10.24 08:43:26 | - | 32,400 |
02.10.24 08:40:25 | - | 32,400 |