SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:26 | - | 32,400 |
02.10.24 08:43:26 | - | 32,400 |
02.10.24 08:40:25 | - | 32,400 |
02.10.24 08:37:25 | - | 32,400 |
02.10.24 08:34:25 | - | 32,400 |
02.10.24 08:31:25 | - | 32,400 |
02.10.24 08:28:24 | - | 32,400 |
02.10.24 08:27:53 | - | 32,400 |
02.10.24 08:24:53 | - | 32,400 |
02.10.24 08:21:53 | - | 32,400 |
02.10.24 08:18:52 | - | 32,400 |
02.10.24 08:15:52 | - | 32,400 |
02.10.24 08:12:52 | - | 32,400 |
02.10.24 08:09:51 | - | 32,400 |
02.10.24 08:09:49 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:44 | - | 32,400 |
02.10.24 08:05:44 | - | 32,400 |
02.10.24 08:04:57 | - | 32,400 |
02.10.24 08:01:57 | - | 32,400 |
02.10.24 08:01:09 | - | 32,400 |
02.10.24 08:00:39 | - | 32,400 |
02.10.24 07:57:08 | - | 32,400 |
02.10.24 07:57:00 | - | 32,200 |
02.10.24 07:56:54 | - | 32,400 |
02.10.24 07:56:23 | - | 32,200 |
02.10.24 07:56:17 | - | 32,400 |
02.10.24 07:56:05 | - | 32,200 |
02.10.24 07:55:54 | - | 32,400 |
02.10.24 07:53:46 | - | 32,200 |
02.10.24 07:51:43 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:43 | - | 32,400 |
02.10.24 07:45:43 | - | 32,400 |
02.10.24 07:42:42 | - | 32,400 |
02.10.24 07:39:42 | - | 32,400 |
02.10.24 07:36:42 | - | 32,400 |
02.10.24 07:33:41 | - | 32,400 |
02.10.24 07:33:37 | - | 32,200 |
02.10.24 07:33:22 | - | 32,400 |
02.10.24 07:33:21 | - | 32,200 |
02.10.24 07:33:00 | - | 32,400 |
02.10.24 07:32:52 | - | 32,200 |
02.10.24 07:31:58 | - | 32,400 |
02.10.24 07:28:57 | - | 32,400 |
02.10.24 07:28:31 | - | 32,200 |
02.10.24 07:26:42 | - | 32,400 |