SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:15 | - | 31,400 |
02.10.24 14:56:14 | - | 31,400 |
02.10.24 14:53:48 | - | 31,400 |
02.10.24 14:53:15 | - | 31,400 |
02.10.24 14:50:15 | - | 31,400 |
02.10.24 14:48:34 | - | 31,200 |
02.10.24 14:47:29 | - | 31,400 |
02.10.24 14:44:37 | - | 31,200 |
02.10.24 14:41:37 | - | 31,200 |
02.10.24 14:38:36 | - | 31,200 |
02.10.24 14:35:57 | - | 31,200 |
02.10.24 14:33:36 | - | 31,000 |
02.10.24 14:30:36 | - | 31,000 |
02.10.24 14:30:30 | - | 31,200 |
02.10.24 14:27:37 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:27 | - | 31,200 |
02.10.24 14:27:21 | - | 31,000 |
02.10.24 14:27:07 | - | 31,200 |
02.10.24 14:26:31 | - | 31,000 |
02.10.24 14:24:22 | - | 31,200 |
02.10.24 14:21:21 | - | 31,200 |
02.10.24 14:18:21 | - | 31,200 |
02.10.24 14:18:01 | - | 31,000 |
02.10.24 14:18:00 | - | 31,200 |
02.10.24 14:17:53 | - | 31,000 |
02.10.24 14:17:52 | - | 31,200 |
02.10.24 14:17:48 | - | 31,000 |
02.10.24 14:17:16 | - | 31,200 |
02.10.24 14:15:23 | - | 31,000 |
02.10.24 14:15:07 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:12 | - | 31,200 |
02.10.24 14:10:12 | - | 31,200 |
02.10.24 14:07:12 | - | 31,200 |
02.10.24 14:04:11 | - | 31,200 |
02.10.24 14:03:14 | - | 31,200 |
02.10.24 14:01:44 | - | 31,200 |
02.10.24 14:01:09 | - | 31,200 |
02.10.24 13:59:09 | - | 31,200 |
02.10.24 13:59:07 | - | 31,200 |
02.10.24 13:56:42 | - | 31,200 |
02.10.24 13:53:42 | - | 31,200 |
02.10.24 13:50:42 | - | 31,200 |
02.10.24 13:47:41 | - | 31,200 |
02.10.24 13:44:41 | - | 31,200 |
02.10.24 13:41:41 | - | 31,200 |