SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:54 | - | 31,200 |
02.10.24 16:52:29 | - | 31,400 |
02.10.24 16:52:01 | - | 31,200 |
02.10.24 16:51:10 | - | 31,400 |
02.10.24 16:49:10 | - | 31,200 |
02.10.24 16:46:09 | - | 31,200 |
02.10.24 16:43:09 | - | 31,200 |
02.10.24 16:40:09 | - | 31,200 |
02.10.24 16:37:09 | - | 31,200 |
02.10.24 16:34:09 | - | 31,200 |
02.10.24 16:33:46 | - | 31,200 |
02.10.24 16:32:44 | - | 31,200 |
02.10.24 16:32:42 | - | 31,200 |
02.10.24 16:32:38 | - | 31,200 |
02.10.24 16:30:20 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:05 | - | 31,200 |
02.10.24 16:29:03 | - | 31,200 |
02.10.24 16:28:51 | - | 31,200 |
02.10.24 16:28:21 | - | 31,200 |
02.10.24 16:27:02 | - | 31,200 |
02.10.24 16:24:23 | - | 31,200 |
02.10.24 16:24:17 | - | 31,200 |
02.10.24 16:23:17 | - | 31,200 |
02.10.24 16:21:44 | - | 31,200 |
02.10.24 16:18:44 | - | 31,200 |
02.10.24 16:15:44 | - | 31,200 |
02.10.24 16:12:44 | - | 31,200 |
02.10.24 16:09:44 | - | 31,200 |
02.10.24 16:06:43 | - | 31,200 |
02.10.24 16:06:42 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:39 | - | 31,200 |
02.10.24 16:06:38 | - | 31,400 |
02.10.24 16:06:36 | - | 31,200 |
02.10.24 16:06:35 | - | 31,400 |
02.10.24 16:06:27 | - | 31,200 |
02.10.24 16:03:26 | - | 31,200 |
02.10.24 16:00:27 | - | 31,200 |
02.10.24 16:00:26 | - | 31,400 |
02.10.24 16:00:21 | - | 31,200 |
02.10.24 15:59:12 | - | 31,400 |
02.10.24 15:59:10 | - | 31,400 |
02.10.24 15:59:08 | - | 31,400 |
02.10.24 15:59:04 | - | 31,400 |
02.10.24 15:59:03 | - | 31,400 |
02.10.24 15:56:20 | - | 31,400 |