SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:00:17 | - | 31,000 |
02.10.24 21:58:58 | - | 31,200 |
02.10.24 21:55:58 | - | 31,200 |
02.10.24 21:52:57 | - | 31,200 |
02.10.24 21:49:57 | - | 31,200 |
02.10.24 21:46:57 | - | 31,200 |
02.10.24 21:43:57 | - | 31,200 |
02.10.24 21:40:56 | - | 31,200 |
02.10.24 21:37:56 | - | 31,200 |
02.10.24 21:34:56 | - | 31,200 |
02.10.24 21:31:55 | - | 31,200 |
02.10.24 21:28:55 | - | 31,200 |
02.10.24 21:25:55 | - | 31,200 |
02.10.24 21:23:26 | - | 31,400 |
02.10.24 21:22:55 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:54 | - | 31,200 |
02.10.24 21:16:54 | - | 31,200 |
02.10.24 21:13:54 | - | 31,200 |
02.10.24 21:10:53 | - | 31,200 |
02.10.24 21:07:53 | - | 31,200 |
02.10.24 21:04:53 | - | 31,200 |
02.10.24 21:01:53 | - | 31,200 |
02.10.24 20:58:53 | - | 31,200 |
02.10.24 20:55:52 | - | 31,200 |
02.10.24 20:52:52 | - | 31,200 |
02.10.24 20:49:52 | - | 31,200 |
02.10.24 20:46:51 | - | 31,200 |
02.10.24 20:45:56 | - | 31,400 |
02.10.24 20:44:02 | - | 31,200 |
02.10.24 20:41:02 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:02 | - | 31,200 |
02.10.24 20:35:01 | - | 31,200 |
02.10.24 20:32:01 | - | 31,200 |
02.10.24 20:29:01 | - | 31,200 |
02.10.24 20:26:01 | - | 31,200 |
02.10.24 20:23:00 | - | 31,200 |
02.10.24 20:20:00 | - | 31,200 |
02.10.24 20:17:00 | - | 31,200 |
02.10.24 20:13:59 | - | 31,200 |
02.10.24 20:10:59 | - | 31,200 |
02.10.24 20:07:59 | - | 31,200 |
02.10.24 20:04:58 | - | 31,200 |
02.10.24 20:01:58 | - | 31,200 |
02.10.24 19:58:58 | - | 31,200 |
02.10.24 19:55:58 | - | 31,200 |