SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:54 | - | 31,200 |
02.10.24 19:16:54 | - | 31,200 |
02.10.24 19:13:54 | - | 31,200 |
02.10.24 19:10:54 | - | 31,200 |
02.10.24 19:07:53 | - | 31,200 |
02.10.24 19:04:53 | - | 31,200 |
02.10.24 19:01:53 | - | 31,200 |
02.10.24 18:58:53 | - | 31,200 |
02.10.24 18:55:52 | - | 31,200 |
02.10.24 18:52:52 | - | 31,200 |
02.10.24 18:49:52 | - | 31,200 |
02.10.24 18:46:52 | - | 31,200 |
02.10.24 18:43:51 | - | 31,200 |
02.10.24 18:40:51 | - | 31,200 |
02.10.24 18:37:51 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:51 | - | 31,200 |
02.10.24 18:31:50 | - | 31,200 |
02.10.24 18:28:50 | - | 31,200 |
02.10.24 18:25:50 | - | 31,200 |
02.10.24 18:22:50 | - | 31,200 |
02.10.24 18:19:49 | - | 31,200 |
02.10.24 18:16:49 | - | 31,200 |
02.10.24 18:13:49 | - | 31,200 |
02.10.24 18:10:48 | - | 31,200 |
02.10.24 18:07:48 | - | 31,200 |
02.10.24 18:07:25 | - | 31,400 |
02.10.24 18:04:55 | - | 31,200 |
02.10.24 18:04:51 | - | 31,400 |
02.10.24 18:04:48 | - | 31,200 |
02.10.24 18:04:35 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:30 | - | 31,200 |
02.10.24 18:04:21 | - | 31,400 |
02.10.24 18:04:19 | - | 31,200 |
02.10.24 18:04:12 | - | 31,400 |
02.10.24 18:04:05 | - | 31,200 |
02.10.24 18:04:04 | - | 31,400 |
02.10.24 18:03:57 | - | 31,200 |
02.10.24 18:03:51 | - | 31,400 |
02.10.24 18:03:45 | - | 31,200 |
02.10.24 18:01:09 | - | 31,400 |
02.10.24 18:00:55 | - | 31,200 |
02.10.24 18:00:53 | - | 31,400 |
02.10.24 18:00:51 | - | 31,200 |
02.10.24 17:59:44 | - | 31,400 |
02.10.24 17:56:44 | - | 31,400 |