SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:58 | - | 31,200 |
02.10.24 19:58:58 | - | 31,200 |
02.10.24 19:55:58 | - | 31,200 |
02.10.24 19:52:57 | - | 31,200 |
02.10.24 19:49:57 | - | 31,200 |
02.10.24 19:46:57 | - | 31,200 |
02.10.24 19:43:56 | - | 31,200 |
02.10.24 19:40:56 | - | 31,200 |
02.10.24 19:37:56 | - | 31,200 |
02.10.24 19:34:56 | - | 31,200 |
02.10.24 19:31:55 | - | 31,200 |
02.10.24 19:28:55 | - | 31,200 |
02.10.24 19:25:55 | - | 31,200 |
02.10.24 19:22:55 | - | 31,200 |
02.10.24 19:19:54 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:54 | - | 31,200 |
02.10.24 19:13:54 | - | 31,200 |
02.10.24 19:10:54 | - | 31,200 |
02.10.24 19:07:53 | - | 31,200 |
02.10.24 19:04:53 | - | 31,200 |
02.10.24 19:01:53 | - | 31,200 |
02.10.24 18:58:53 | - | 31,200 |
02.10.24 18:55:52 | - | 31,200 |
02.10.24 18:52:52 | - | 31,200 |
02.10.24 18:49:52 | - | 31,200 |
02.10.24 18:46:52 | - | 31,200 |
02.10.24 18:43:51 | - | 31,200 |
02.10.24 18:40:51 | - | 31,200 |
02.10.24 18:37:51 | - | 31,200 |
02.10.24 18:34:51 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:50 | - | 31,200 |
02.10.24 18:28:50 | - | 31,200 |
02.10.24 18:25:50 | - | 31,200 |
02.10.24 18:22:50 | - | 31,200 |
02.10.24 18:19:49 | - | 31,200 |
02.10.24 18:16:49 | - | 31,200 |
02.10.24 18:13:49 | - | 31,200 |
02.10.24 18:10:48 | - | 31,200 |
02.10.24 18:07:48 | - | 31,200 |
02.10.24 18:07:25 | - | 31,400 |
02.10.24 18:04:55 | - | 31,200 |
02.10.24 18:04:51 | - | 31,400 |
02.10.24 18:04:48 | - | 31,200 |
02.10.24 18:04:35 | - | 31,400 |
02.10.24 18:04:30 | - | 31,200 |