SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:11 | - | 31,400 |
24.09.24 10:41:01 | - | 31,600 |
24.09.24 10:41:00 | - | 31,400 |
24.09.24 10:40:35 | - | 31,600 |
24.09.24 10:37:35 | - | 31,600 |
24.09.24 10:35:42 | - | 31,600 |
24.09.24 10:32:43 | - | 31,600 |
24.09.24 10:32:25 | - | 31,600 |
24.09.24 10:29:34 | - | 31,600 |
24.09.24 10:26:33 | - | 31,600 |
24.09.24 10:26:22 | - | 31,600 |
24.09.24 10:23:22 | - | 31,600 |
24.09.24 10:20:22 | - | 31,600 |
24.09.24 10:17:22 | - | 31,600 |
24.09.24 10:14:21 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:21 | - | 31,600 |
24.09.24 10:08:21 | - | 31,600 |
24.09.24 10:05:21 | - | 31,600 |
24.09.24 10:02:21 | - | 31,600 |
24.09.24 09:59:21 | - | 31,600 |
24.09.24 09:56:20 | - | 31,600 |
24.09.24 09:53:20 | - | 31,600 |
24.09.24 09:50:20 | - | 31,600 |
24.09.24 09:47:19 | - | 31,600 |
24.09.24 09:46:05 | - | 31,600 |
24.09.24 09:45:24 | - | 31,400 |
24.09.24 09:42:24 | - | 31,400 |
24.09.24 09:39:24 | - | 31,400 |
24.09.24 09:36:23 | - | 31,400 |
24.09.24 09:33:57 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:38 | - | 31,600 |
24.09.24 09:30:37 | - | 31,600 |
24.09.24 09:27:37 | - | 31,600 |
24.09.24 09:24:37 | - | 31,600 |
24.09.24 09:21:37 | - | 31,600 |
24.09.24 09:18:37 | - | 31,600 |
24.09.24 09:15:37 | - | 31,600 |
24.09.24 09:12:37 | - | 31,600 |
24.09.24 09:09:36 | - | 31,600 |
24.09.24 09:06:36 | - | 31,600 |
24.09.24 09:03:36 | - | 31,600 |
24.09.24 09:02:06 | - | 31,800 |
24.09.24 09:01:49 | - | 31,800 |
24.09.24 09:01:49 | - | 31,600 |
24.09.24 08:50:44 | - | 32,000 |