SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:43 | - | 31,600 |
24.09.24 12:15:43 | - | 31,600 |
24.09.24 12:12:43 | - | 31,600 |
24.09.24 12:09:42 | - | 31,600 |
24.09.24 12:06:42 | - | 31,600 |
24.09.24 12:03:42 | - | 31,600 |
24.09.24 12:00:42 | - | 31,600 |
24.09.24 11:57:42 | - | 31,600 |
24.09.24 11:54:41 | - | 31,600 |
24.09.24 11:51:41 | - | 31,600 |
24.09.24 11:48:41 | - | 31,600 |
24.09.24 11:45:41 | - | 31,600 |
24.09.24 11:42:40 | - | 31,600 |
24.09.24 11:39:40 | - | 31,600 |
24.09.24 11:36:40 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:09 | - | 31,600 |
24.09.24 11:35:02 | - | 31,600 |
24.09.24 11:33:54 | - | 31,600 |
24.09.24 11:32:25 | - | 31,400 |
24.09.24 11:29:25 | - | 31,400 |
24.09.24 11:26:25 | - | 31,400 |
24.09.24 11:23:25 | - | 31,400 |
24.09.24 11:20:25 | - | 31,400 |
24.09.24 11:17:25 | - | 31,400 |
24.09.24 11:17:14 | - | 31,600 |
24.09.24 11:15:26 | - | 31,400 |
24.09.24 11:12:25 | - | 31,400 |
24.09.24 11:10:11 | - | 31,600 |
24.09.24 11:07:34 | - | 31,600 |
24.09.24 11:04:33 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:33 | - | 31,600 |
24.09.24 10:58:33 | - | 31,600 |
24.09.24 10:55:33 | - | 31,600 |
24.09.24 10:52:33 | - | 31,600 |
24.09.24 10:49:32 | - | 31,600 |
24.09.24 10:46:32 | - | 31,600 |
24.09.24 10:46:22 | - | 31,600 |
24.09.24 10:45:24 | - | 31,600 |
24.09.24 10:42:58 | - | 31,600 |
24.09.24 10:42:50 | - | 31,400 |
24.09.24 10:42:26 | - | 31,600 |
24.09.24 10:42:05 | - | 31,400 |
24.09.24 10:42:01 | - | 31,600 |
24.09.24 10:41:21 | - | 31,400 |
24.09.24 10:41:20 | - | 31,600 |