SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:47:44 | - | 32,000 |
24.09.24 08:44:44 | - | 32,000 |
24.09.24 08:41:43 | - | 32,000 |
24.09.24 08:38:43 | - | 32,000 |
24.09.24 08:35:43 | - | 32,000 |
24.09.24 08:32:43 | - | 32,000 |
24.09.24 08:29:43 | - | 32,000 |
24.09.24 08:26:43 | - | 32,000 |
24.09.24 08:23:42 | - | 32,000 |
24.09.24 08:23:06 | - | 31,800 |
24.09.24 08:20:06 | - | 31,800 |
24.09.24 08:17:06 | - | 31,800 |
24.09.24 08:14:05 | - | 31,800 |
24.09.24 08:11:05 | - | 31,800 |
24.09.24 08:10:33 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:24 | - | 31,800 |
24.09.24 08:06:23 | - | 31,800 |
24.09.24 08:03:23 | - | 31,800 |
24.09.24 08:03:20 | - | 32,000 |
24.09.24 08:02:04 | - | 31,800 |
24.09.24 08:00:39 | - | 31,800 |
24.09.24 07:59:04 | - | 31,800 |
24.09.24 07:56:03 | - | 31,800 |
24.09.24 07:53:03 | - | 31,800 |
24.09.24 07:50:03 | - | 31,800 |
24.09.24 07:47:03 | - | 31,800 |
24.09.24 07:44:03 | - | 31,800 |
24.09.24 07:41:02 | - | 31,800 |
24.09.24 07:38:02 | - | 31,800 |
24.09.24 07:35:02 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:02 | - | 31,800 |
24.09.24 07:29:02 | - | 31,800 |
24.09.24 07:26:02 | - | 31,800 |
24.09.24 07:23:02 | - | 31,800 |
24.09.24 07:20:02 | - | 31,800 |
24.09.24 07:17:01 | - | 31,800 |
24.09.24 07:14:01 | - | 31,800 |
24.09.24 07:11:01 | - | 31,800 |
24.09.24 07:08:00 | - | 31,800 |
24.09.24 07:04:59 | - | 31,800 |
24.09.24 07:01:59 | - | 31,800 |
23.09.24 22:59:35 | - | 31,800 |
23.09.24 22:59:35 | - | 31,800 |
23.09.24 22:59:35 | - | 31,800 |
23.09.24 22:59:35 | - | 31,800 |