SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:52 | - | 31,600 |
24.09.24 14:15:51 | - | 31,600 |
24.09.24 14:12:51 | - | 31,600 |
24.09.24 14:09:51 | - | 31,600 |
24.09.24 14:06:51 | - | 31,600 |
24.09.24 14:03:51 | - | 31,600 |
24.09.24 14:00:50 | - | 31,600 |
24.09.24 13:57:50 | - | 31,600 |
24.09.24 13:54:50 | - | 31,600 |
24.09.24 13:51:50 | - | 31,600 |
24.09.24 13:48:49 | - | 31,600 |
24.09.24 13:45:49 | - | 31,600 |
24.09.24 13:42:49 | - | 31,600 |
24.09.24 13:39:49 | - | 31,600 |
24.09.24 13:36:49 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:48 | - | 31,600 |
24.09.24 13:30:48 | - | 31,600 |
24.09.24 13:27:48 | - | 31,600 |
24.09.24 13:24:48 | - | 31,600 |
24.09.24 13:21:47 | - | 31,600 |
24.09.24 13:18:47 | - | 31,600 |
24.09.24 13:15:47 | - | 31,600 |
24.09.24 13:12:47 | - | 31,600 |
24.09.24 13:09:47 | - | 31,600 |
24.09.24 13:06:46 | - | 31,600 |
24.09.24 13:03:46 | - | 31,600 |
24.09.24 13:00:46 | - | 31,600 |
24.09.24 12:57:46 | - | 31,600 |
24.09.24 12:54:46 | - | 31,600 |
24.09.24 12:51:45 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:45 | - | 31,600 |
24.09.24 12:45:45 | - | 31,600 |
24.09.24 12:42:45 | - | 31,600 |
24.09.24 12:39:44 | - | 31,600 |
24.09.24 12:36:44 | - | 31,600 |
24.09.24 12:33:44 | - | 31,600 |
24.09.24 12:33:24 | - | 31,800 |
24.09.24 12:30:24 | - | 31,800 |
24.09.24 12:30:10 | - | 31,800 |
24.09.24 12:27:56 | - | 31,800 |
24.09.24 12:24:55 | - | 31,800 |
24.09.24 12:24:51 | - | 31,600 |
24.09.24 12:24:48 | - | 31,800 |
24.09.24 12:24:43 | - | 31,600 |
24.09.24 12:21:43 | - | 31,600 |