SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:34 | - | 31,600 |
24.09.24 18:11:34 | - | 31,600 |
24.09.24 18:08:34 | - | 31,600 |
24.09.24 18:05:34 | - | 31,600 |
24.09.24 18:02:33 | - | 31,600 |
24.09.24 17:59:33 | - | 31,600 |
24.09.24 17:56:33 | - | 31,600 |
24.09.24 17:53:33 | - | 31,600 |
24.09.24 17:50:33 | - | 31,600 |
24.09.24 17:47:32 | - | 31,600 |
24.09.24 17:44:32 | - | 31,600 |
24.09.24 17:41:32 | - | 31,600 |
24.09.24 17:38:32 | - | 31,600 |
24.09.24 17:35:32 | - | 31,600 |
24.09.24 17:34:21 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:30 | - | 31,400 |
24.09.24 17:28:20 | - | 31,400 |
24.09.24 17:28:18 | - | 31,600 |
24.09.24 17:25:17 | - | 31,600 |
24.09.24 17:24:27 | - | 31,800 |
24.09.24 17:21:41 | - | 31,600 |
24.09.24 17:18:41 | - | 31,600 |
24.09.24 17:15:41 | - | 31,600 |
24.09.24 17:12:41 | - | 31,600 |
24.09.24 17:09:41 | - | 31,600 |
24.09.24 17:06:41 | - | 31,600 |
24.09.24 17:03:41 | - | 31,600 |
24.09.24 17:00:41 | - | 31,600 |
24.09.24 16:57:41 | - | 31,600 |
24.09.24 16:55:18 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:17 | - | 31,800 |
24.09.24 16:49:17 | - | 31,800 |
24.09.24 16:46:17 | - | 31,800 |
24.09.24 16:43:27 | - | 31,800 |
24.09.24 16:40:27 | - | 31,800 |
24.09.24 16:37:27 | - | 31,800 |
24.09.24 16:34:26 | - | 31,800 |
24.09.24 16:34:05 | - | 31,800 |
24.09.24 16:33:33 | - | 31,800 |
24.09.24 16:33:31 | - | 31,800 |
24.09.24 16:33:22 | - | 31,800 |
24.09.24 16:30:22 | - | 31,800 |
24.09.24 16:29:21 | - | 31,800 |
24.09.24 16:26:21 | - | 31,800 |
24.09.24 16:23:21 | - | 31,800 |