SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:20 | - | 31,800 |
24.09.24 16:19:40 | - | 31,800 |
24.09.24 16:16:40 | - | 31,800 |
24.09.24 16:13:40 | - | 31,800 |
24.09.24 16:10:40 | - | 31,800 |
24.09.24 16:07:40 | - | 31,800 |
24.09.24 16:04:40 | - | 31,800 |
24.09.24 16:01:48 | - | 31,800 |
24.09.24 16:01:38 | - | 31,800 |
24.09.24 16:01:31 | - | 31,600 |
24.09.24 16:01:26 | - | 31,800 |
24.09.24 16:00:57 | - | 31,600 |
24.09.24 15:57:57 | - | 31,600 |
24.09.24 15:54:57 | - | 31,600 |
24.09.24 15:51:57 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:57 | - | 31,600 |
24.09.24 15:45:57 | - | 31,600 |
24.09.24 15:42:57 | - | 31,600 |
24.09.24 15:39:57 | - | 31,600 |
24.09.24 15:36:57 | - | 31,600 |
24.09.24 15:33:57 | - | 31,600 |
24.09.24 15:30:56 | - | 31,600 |
24.09.24 15:27:56 | - | 31,600 |
24.09.24 15:24:56 | - | 31,600 |
24.09.24 15:21:56 | - | 31,600 |
24.09.24 15:18:56 | - | 31,600 |
24.09.24 15:15:56 | - | 31,600 |
24.09.24 15:12:55 | - | 31,600 |
24.09.24 15:09:55 | - | 31,600 |
24.09.24 15:06:55 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:55 | - | 31,600 |
24.09.24 15:00:55 | - | 31,600 |
24.09.24 14:57:54 | - | 31,600 |
24.09.24 14:54:54 | - | 31,600 |
24.09.24 14:51:54 | - | 31,600 |
24.09.24 14:48:54 | - | 31,600 |
24.09.24 14:45:53 | - | 31,600 |
24.09.24 14:42:53 | - | 31,600 |
24.09.24 14:39:53 | - | 31,600 |
24.09.24 14:36:53 | - | 31,600 |
24.09.24 14:33:53 | - | 31,600 |
24.09.24 14:30:53 | - | 31,600 |
24.09.24 14:27:52 | - | 31,600 |
24.09.24 14:24:52 | - | 31,600 |
24.09.24 14:21:52 | - | 31,600 |