SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:03 | - | 31,400 |
25.09.24 11:31:33 | - | 31,600 |
25.09.24 11:31:11 | - | 31,400 |
25.09.24 11:31:00 | - | 31,600 |
25.09.24 11:28:00 | - | 31,600 |
25.09.24 11:25:00 | - | 31,600 |
25.09.24 11:21:59 | - | 31,600 |
25.09.24 11:20:27 | - | 31,600 |
25.09.24 11:17:27 | - | 31,600 |
25.09.24 11:14:26 | - | 31,600 |
25.09.24 11:11:26 | - | 31,600 |
25.09.24 11:08:26 | - | 31,600 |
25.09.24 11:05:26 | - | 31,600 |
25.09.24 11:02:25 | - | 31,600 |
25.09.24 10:59:25 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:25 | - | 31,600 |
25.09.24 10:53:25 | - | 31,600 |
25.09.24 10:50:24 | - | 31,600 |
25.09.24 10:47:24 | - | 31,600 |
25.09.24 10:44:24 | - | 31,600 |
25.09.24 10:41:24 | - | 31,600 |
25.09.24 10:38:23 | - | 31,600 |
25.09.24 10:35:23 | - | 31,600 |
25.09.24 10:32:23 | - | 31,600 |
25.09.24 10:29:23 | - | 31,600 |
25.09.24 10:26:23 | - | 31,600 |
25.09.24 10:23:22 | - | 31,600 |
25.09.24 10:20:22 | - | 31,600 |
25.09.24 10:17:22 | - | 31,600 |
25.09.24 10:16:25 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:54 | - | 31,600 |
25.09.24 10:12:44 | - | 31,600 |
25.09.24 10:12:36 | - | 31,600 |
25.09.24 10:11:52 | - | 31,600 |
25.09.24 10:10:54 | - | 31,600 |
25.09.24 10:07:54 | - | 31,600 |
25.09.24 10:04:54 | - | 31,600 |
25.09.24 10:01:53 | - | 31,600 |
25.09.24 10:00:18 | - | 31,600 |
25.09.24 09:57:18 | - | 31,600 |
25.09.24 09:54:18 | - | 31,600 |
25.09.24 09:54:08 | - | 31,600 |
25.09.24 09:53:21 | - | 31,600 |
25.09.24 09:51:39 | - | 31,400 |
25.09.24 09:51:37 | - | 31,600 |