SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:07 | - | 31,400 |
25.09.24 16:13:02 | - | 31,400 |
25.09.24 16:13:00 | - | 31,400 |
25.09.24 16:12:58 | - | 31,400 |
25.09.24 16:11:26 | - | 31,400 |
25.09.24 16:10:29 | - | 31,400 |
25.09.24 16:08:46 | - | 31,400 |
25.09.24 16:07:59 | - | 31,400 |
25.09.24 16:05:54 | - | 31,400 |
25.09.24 16:02:54 | - | 31,400 |
25.09.24 16:00:48 | - | 31,400 |
25.09.24 15:57:48 | - | 31,400 |
25.09.24 15:54:48 | - | 31,400 |
25.09.24 15:51:48 | - | 31,400 |
25.09.24 15:48:48 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:48 | - | 31,400 |
25.09.24 15:42:47 | - | 31,400 |
25.09.24 15:40:19 | - | 31,400 |
25.09.24 15:40:18 | - | 31,400 |
25.09.24 15:37:59 | - | 31,400 |
25.09.24 15:35:53 | - | 31,200 |
25.09.24 15:33:53 | - | 31,400 |
25.09.24 15:30:53 | - | 31,400 |
25.09.24 15:27:53 | - | 31,400 |
25.09.24 15:24:53 | - | 31,400 |
25.09.24 15:21:52 | - | 31,400 |
25.09.24 15:21:51 | - | 31,400 |
25.09.24 15:18:50 | - | 31,400 |
25.09.24 15:15:50 | - | 31,400 |
25.09.24 15:12:50 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:50 | - | 31,400 |
25.09.24 15:06:49 | - | 31,400 |
25.09.24 15:03:49 | - | 31,400 |
25.09.24 15:00:49 | - | 31,400 |
25.09.24 14:57:49 | - | 31,400 |
25.09.24 14:54:49 | - | 31,400 |
25.09.24 14:51:48 | - | 31,400 |
25.09.24 14:48:48 | - | 31,400 |
25.09.24 14:45:48 | - | 31,400 |
25.09.24 14:43:03 | - | 31,600 |
25.09.24 14:42:55 | - | 31,400 |
25.09.24 14:40:21 | - | 31,600 |
25.09.24 14:37:20 | - | 31,600 |
25.09.24 14:34:20 | - | 31,600 |
25.09.24 14:31:20 | - | 31,600 |