SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:19 | - | 31,600 |
25.09.24 14:19:19 | - | 31,600 |
25.09.24 14:16:19 | - | 31,600 |
25.09.24 14:13:18 | - | 31,600 |
25.09.24 14:12:35 | - | 31,400 |
25.09.24 14:09:35 | - | 31,400 |
25.09.24 14:06:35 | - | 31,400 |
25.09.24 14:03:35 | - | 31,400 |
25.09.24 14:00:34 | - | 31,400 |
25.09.24 13:57:34 | - | 31,400 |
25.09.24 13:54:34 | - | 31,400 |
25.09.24 13:51:34 | - | 31,400 |
25.09.24 13:48:33 | - | 31,400 |
25.09.24 13:45:33 | - | 31,400 |
25.09.24 13:45:30 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:28 | - | 31,400 |
25.09.24 13:42:28 | - | 31,400 |
25.09.24 13:39:27 | - | 31,400 |
25.09.24 13:36:27 | - | 31,600 |
25.09.24 13:33:27 | - | 31,600 |
25.09.24 13:33:19 | - | 31,400 |
25.09.24 13:32:14 | - | 31,600 |
25.09.24 13:29:13 | - | 31,600 |
25.09.24 13:27:14 | - | 31,600 |
25.09.24 13:24:14 | - | 31,600 |
25.09.24 13:21:14 | - | 31,600 |
25.09.24 13:18:14 | - | 31,600 |
25.09.24 13:15:13 | - | 31,600 |
25.09.24 13:15:10 | - | 31,600 |
25.09.24 13:12:10 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:10 | - | 31,600 |
25.09.24 13:06:10 | - | 31,600 |
25.09.24 13:06:09 | - | 31,600 |
25.09.24 13:05:16 | - | 31,600 |
25.09.24 13:02:16 | - | 31,600 |
25.09.24 13:01:40 | - | 31,600 |
25.09.24 13:00:45 | - | 31,600 |
25.09.24 13:00:42 | - | 31,600 |
25.09.24 13:00:34 | - | 31,600 |
25.09.24 13:00:14 | - | 31,600 |
25.09.24 13:00:12 | - | 31,600 |
25.09.24 13:00:00 | - | 31,600 |
25.09.24 12:59:58 | - | 31,600 |
25.09.24 12:59:58 | - | 31,600 |
25.09.24 12:59:37 | - | 31,600 |