SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:58 | - | 31,600 |
25.09.24 12:59:37 | - | 31,600 |
25.09.24 12:59:05 | - | 31,400 |
25.09.24 12:56:05 | - | 31,400 |
25.09.24 12:53:04 | - | 31,400 |
25.09.24 12:50:04 | - | 31,400 |
25.09.24 12:50:03 | - | 31,600 |
25.09.24 12:49:55 | - | 31,400 |
25.09.24 12:47:58 | - | 31,600 |
25.09.24 12:44:58 | - | 31,600 |
25.09.24 12:41:57 | - | 31,600 |
25.09.24 12:41:56 | - | 31,600 |
25.09.24 12:41:24 | - | 31,600 |
25.09.24 12:40:06 | - | 31,600 |
25.09.24 12:37:06 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:05 | - | 31,600 |
25.09.24 12:31:05 | - | 31,600 |
25.09.24 12:28:04 | - | 31,600 |
25.09.24 12:27:58 | - | 31,600 |
25.09.24 12:24:58 | - | 31,600 |
25.09.24 12:21:57 | - | 31,600 |
25.09.24 12:18:57 | - | 31,600 |
25.09.24 12:15:57 | - | 31,600 |
25.09.24 12:12:56 | - | 31,600 |
25.09.24 12:11:55 | - | 31,400 |
25.09.24 12:08:55 | - | 31,400 |
25.09.24 12:05:55 | - | 31,400 |
25.09.24 12:02:54 | - | 31,400 |
25.09.24 11:59:54 | - | 31,400 |
25.09.24 11:56:54 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:54 | - | 31,400 |
25.09.24 11:50:53 | - | 31,400 |
25.09.24 11:47:53 | - | 31,400 |
25.09.24 11:44:53 | - | 31,400 |
25.09.24 11:41:53 | - | 31,400 |
25.09.24 11:38:52 | - | 31,400 |
25.09.24 11:38:49 | - | 31,600 |
25.09.24 11:37:47 | - | 31,400 |
25.09.24 11:34:46 | - | 31,400 |
25.09.24 11:32:46 | - | 31,600 |
25.09.24 11:32:03 | - | 31,400 |
25.09.24 11:31:33 | - | 31,600 |
25.09.24 11:31:11 | - | 31,400 |
25.09.24 11:31:00 | - | 31,600 |
25.09.24 11:28:00 | - | 31,600 |