SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:33 | - | 31,600 |
25.09.24 17:56:33 | - | 31,600 |
25.09.24 17:53:33 | - | 31,600 |
25.09.24 17:50:32 | - | 31,600 |
25.09.24 17:47:32 | - | 31,600 |
25.09.24 17:44:32 | - | 31,600 |
25.09.24 17:41:32 | - | 31,600 |
25.09.24 17:38:31 | - | 31,600 |
25.09.24 17:35:31 | - | 31,600 |
25.09.24 17:34:20 | - | 31,400 |
25.09.24 17:31:30 | - | 31,400 |
25.09.24 17:28:20 | - | 31,400 |
25.09.24 17:26:31 | - | 31,600 |
25.09.24 17:23:31 | - | 31,600 |
25.09.24 17:20:30 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:31 | - | 31,600 |
25.09.24 17:16:05 | - | 31,600 |
25.09.24 17:16:03 | - | 31,600 |
25.09.24 17:13:32 | - | 31,600 |
25.09.24 17:13:13 | - | 31,400 |
25.09.24 17:13:03 | - | 31,600 |
25.09.24 17:13:02 | - | 31,400 |
25.09.24 17:12:55 | - | 31,600 |
25.09.24 17:12:44 | - | 31,400 |
25.09.24 17:11:31 | - | 31,600 |
25.09.24 17:08:31 | - | 31,600 |
25.09.24 17:05:31 | - | 31,600 |
25.09.24 17:02:31 | - | 31,600 |
25.09.24 17:00:28 | - | 31,400 |
25.09.24 16:58:40 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:40 | - | 31,600 |
25.09.24 16:52:40 | - | 31,600 |
25.09.24 16:52:35 | - | 31,400 |
25.09.24 16:49:35 | - | 31,400 |
25.09.24 16:46:34 | - | 31,400 |
25.09.24 16:43:34 | - | 31,400 |
25.09.24 16:40:34 | - | 31,400 |
25.09.24 16:37:34 | - | 31,400 |
25.09.24 16:34:34 | - | 31,400 |
25.09.24 16:31:34 | - | 31,400 |
25.09.24 16:28:33 | - | 31,400 |
25.09.24 16:25:33 | - | 31,400 |
25.09.24 16:22:33 | - | 31,400 |
25.09.24 16:19:33 | - | 31,400 |
25.09.24 16:16:32 | - | 31,400 |