SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:06 | - | 31,200 |
25.09.24 09:00:47 | - | 31,400 |
25.09.24 08:58:01 | - | 31,200 |
25.09.24 08:57:04 | - | 31,400 |
25.09.24 08:54:04 | - | 31,400 |
25.09.24 08:51:04 | - | 31,400 |
25.09.24 08:48:03 | - | 31,400 |
25.09.24 08:45:03 | - | 31,400 |
25.09.24 08:42:03 | - | 31,400 |
25.09.24 08:39:03 | - | 31,400 |
25.09.24 08:36:02 | - | 31,400 |
25.09.24 08:33:02 | - | 31,400 |
25.09.24 08:30:02 | - | 31,400 |
25.09.24 08:27:02 | - | 31,400 |
25.09.24 08:24:01 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:01 | - | 31,400 |
25.09.24 08:18:01 | - | 31,400 |
25.09.24 08:15:00 | - | 31,400 |
25.09.24 08:13:32 | - | 31,400 |
25.09.24 08:12:49 | - | 31,600 |
25.09.24 08:09:48 | - | 31,600 |
25.09.24 08:06:48 | - | 31,600 |
25.09.24 08:06:44 | - | 31,600 |
25.09.24 08:03:58 | - | 31,600 |
25.09.24 08:00:58 | - | 31,600 |
25.09.24 08:00:50 | - | 31,400 |
25.09.24 08:00:39 | - | 31,200 |
25.09.24 07:59:37 | - | 31,200 |
25.09.24 07:56:37 | - | 31,200 |
25.09.24 07:53:37 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:37 | - | 31,200 |
25.09.24 07:47:36 | - | 31,200 |
25.09.24 07:44:36 | - | 31,200 |
25.09.24 07:41:36 | - | 31,200 |
25.09.24 07:41:06 | - | 31,400 |
25.09.24 07:38:05 | - | 31,400 |
25.09.24 07:37:45 | - | 31,200 |
25.09.24 07:37:32 | - | 31,400 |
25.09.24 07:34:32 | - | 31,400 |
25.09.24 07:31:32 | - | 31,400 |
25.09.24 07:28:31 | - | 31,400 |
25.09.24 07:25:31 | - | 31,400 |
25.09.24 07:22:30 | - | 31,400 |
24.09.24 23:00:02 | - | 31,600 |
24.09.24 23:00:02 | - | 31,600 |