SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:54 | - | 31,600 |
25.09.24 10:07:54 | - | 31,600 |
25.09.24 10:04:54 | - | 31,600 |
25.09.24 10:01:53 | - | 31,600 |
25.09.24 10:00:18 | - | 31,600 |
25.09.24 09:57:18 | - | 31,600 |
25.09.24 09:54:18 | - | 31,600 |
25.09.24 09:54:08 | - | 31,600 |
25.09.24 09:53:21 | - | 31,600 |
25.09.24 09:51:39 | - | 31,400 |
25.09.24 09:51:37 | - | 31,600 |
25.09.24 09:50:23 | - | 31,400 |
25.09.24 09:50:13 | - | 31,600 |
25.09.24 09:48:50 | - | 31,400 |
25.09.24 09:45:50 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:49 | - | 31,600 |
25.09.24 09:44:45 | - | 31,400 |
25.09.24 09:44:43 | - | 31,600 |
25.09.24 09:42:26 | - | 31,400 |
25.09.24 09:41:17 | - | 31,600 |
25.09.24 09:41:02 | - | 31,400 |
25.09.24 09:38:02 | - | 31,400 |
25.09.24 09:35:02 | - | 31,400 |
25.09.24 09:32:02 | - | 31,400 |
25.09.24 09:31:23 | - | 31,600 |
25.09.24 09:31:01 | - | 31,400 |
25.09.24 09:30:26 | - | 31,600 |
25.09.24 09:29:08 | - | 31,400 |
25.09.24 09:28:05 | - | 31,600 |
25.09.24 09:28:01 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:02 | - | 31,600 |
25.09.24 09:23:01 | - | 31,600 |
25.09.24 09:22:08 | - | 31,600 |
25.09.24 09:22:04 | - | 31,600 |
25.09.24 09:20:13 | - | 31,600 |
25.09.24 09:19:22 | - | 31,600 |
25.09.24 09:18:44 | - | 31,600 |
25.09.24 09:17:44 | - | 31,600 |
25.09.24 09:15:02 | - | 31,400 |
25.09.24 09:14:53 | - | 31,600 |
25.09.24 09:14:29 | - | 31,400 |
25.09.24 09:14:25 | - | 31,600 |
25.09.24 09:14:23 | - | 31,400 |
25.09.24 09:14:21 | - | 31,600 |
25.09.24 09:14:17 | - | 31,400 |