SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:39 | - | 32,000 |
27.09.24 13:41:38 | - | 32,000 |
27.09.24 13:38:38 | - | 32,000 |
27.09.24 13:35:38 | - | 32,000 |
27.09.24 13:32:38 | - | 32,000 |
27.09.24 13:30:55 | - | 32,200 |
27.09.24 13:27:55 | - | 32,200 |
27.09.24 13:24:55 | - | 32,200 |
27.09.24 13:21:54 | - | 32,200 |
27.09.24 13:18:54 | - | 32,200 |
27.09.24 13:15:54 | - | 32,200 |
27.09.24 13:12:54 | - | 32,200 |
27.09.24 13:09:53 | - | 32,200 |
27.09.24 13:07:00 | - | 32,000 |
27.09.24 13:04:00 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:00 | - | 32,000 |
27.09.24 12:58:00 | - | 32,000 |
27.09.24 12:54:59 | - | 32,000 |
27.09.24 12:54:31 | - | 32,200 |
27.09.24 12:51:31 | - | 32,200 |
27.09.24 12:48:31 | - | 32,200 |
27.09.24 12:45:30 | - | 32,200 |
27.09.24 12:44:41 | - | 32,000 |
27.09.24 12:41:56 | - | 32,200 |
27.09.24 12:39:17 | - | 32,000 |
27.09.24 12:36:17 | - | 32,000 |
27.09.24 12:36:13 | - | 32,200 |
27.09.24 12:34:13 | - | 32,000 |
27.09.24 12:31:13 | - | 32,000 |
27.09.24 12:28:13 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:12 | - | 32,000 |
27.09.24 12:22:12 | - | 32,000 |
27.09.24 12:19:12 | - | 32,000 |
27.09.24 12:16:12 | - | 32,000 |
27.09.24 12:13:12 | - | 32,000 |
27.09.24 12:10:11 | - | 32,000 |
27.09.24 12:07:11 | - | 32,000 |
27.09.24 12:04:11 | - | 32,000 |
27.09.24 12:01:11 | - | 32,000 |
27.09.24 11:58:11 | - | 32,000 |
27.09.24 11:55:10 | - | 32,000 |
27.09.24 11:52:10 | - | 32,000 |
27.09.24 11:49:10 | - | 32,000 |
27.09.24 11:46:10 | - | 32,000 |
27.09.24 11:43:09 | - | 32,000 |