SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:43 | - | 32,000 |
27.09.24 14:44:43 | - | 32,000 |
27.09.24 14:41:42 | - | 32,000 |
27.09.24 14:38:42 | - | 32,000 |
27.09.24 14:35:42 | - | 32,000 |
27.09.24 14:32:42 | - | 32,000 |
27.09.24 14:29:42 | - | 32,000 |
27.09.24 14:26:42 | - | 32,000 |
27.09.24 14:23:41 | - | 32,000 |
27.09.24 14:20:41 | - | 32,000 |
27.09.24 14:17:41 | - | 32,000 |
27.09.24 14:14:41 | - | 32,000 |
27.09.24 14:11:40 | - | 32,000 |
27.09.24 14:08:40 | - | 32,000 |
27.09.24 14:05:40 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:40 | - | 32,000 |
27.09.24 13:59:40 | - | 32,000 |
27.09.24 13:56:39 | - | 32,000 |
27.09.24 13:53:39 | - | 32,000 |
27.09.24 13:50:39 | - | 32,000 |
27.09.24 13:47:39 | - | 32,000 |
27.09.24 13:44:39 | - | 32,000 |
27.09.24 13:41:38 | - | 32,000 |
27.09.24 13:38:38 | - | 32,000 |
27.09.24 13:35:38 | - | 32,000 |
27.09.24 13:32:38 | - | 32,000 |
27.09.24 13:30:55 | - | 32,200 |
27.09.24 13:27:55 | - | 32,200 |
27.09.24 13:24:55 | - | 32,200 |
27.09.24 13:21:54 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:54 | - | 32,200 |
27.09.24 13:15:54 | - | 32,200 |
27.09.24 13:12:54 | - | 32,200 |
27.09.24 13:09:53 | - | 32,200 |
27.09.24 13:07:00 | - | 32,000 |
27.09.24 13:04:00 | - | 32,000 |
27.09.24 13:01:00 | - | 32,000 |
27.09.24 12:58:00 | - | 32,000 |
27.09.24 12:54:59 | - | 32,000 |
27.09.24 12:54:31 | - | 32,200 |
27.09.24 12:51:31 | - | 32,200 |
27.09.24 12:48:31 | - | 32,200 |
27.09.24 12:45:30 | - | 32,200 |
27.09.24 12:44:41 | - | 32,000 |
27.09.24 12:41:56 | - | 32,200 |