SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:09 | - | 32,000 |
27.09.24 11:28:08 | - | 32,000 |
27.09.24 11:25:08 | - | 32,000 |
27.09.24 11:22:08 | - | 32,000 |
27.09.24 11:19:08 | - | 32,000 |
27.09.24 11:16:08 | - | 32,000 |
27.09.24 11:13:07 | - | 32,000 |
27.09.24 11:10:07 | - | 32,000 |
27.09.24 11:07:07 | - | 32,000 |
27.09.24 11:04:07 | - | 32,000 |
27.09.24 11:01:07 | - | 32,000 |
27.09.24 10:58:06 | - | 32,000 |
27.09.24 10:55:06 | - | 32,000 |
27.09.24 10:52:06 | - | 32,000 |
27.09.24 10:49:06 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:06 | - | 32,000 |
27.09.24 10:43:05 | - | 32,000 |
27.09.24 10:40:04 | - | 32,000 |
27.09.24 10:37:39 | - | 31,800 |
27.09.24 10:34:39 | - | 31,800 |
27.09.24 10:31:39 | - | 31,800 |
27.09.24 10:28:38 | - | 31,800 |
27.09.24 10:25:38 | - | 31,800 |
27.09.24 10:22:38 | - | 31,800 |
27.09.24 10:20:03 | - | 32,000 |
27.09.24 10:17:03 | - | 32,000 |
27.09.24 10:14:03 | - | 32,000 |
27.09.24 10:11:02 | - | 32,000 |
27.09.24 10:10:51 | - | 31,800 |
27.09.24 10:09:49 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:42 | - | 31,800 |
27.09.24 10:09:18 | - | 32,000 |
27.09.24 10:06:17 | - | 32,000 |
27.09.24 10:05:47 | - | 31,800 |
27.09.24 10:05:43 | - | 32,000 |
27.09.24 10:05:21 | - | 31,800 |
27.09.24 10:05:17 | - | 32,000 |
27.09.24 10:04:21 | - | 31,800 |
27.09.24 10:04:19 | - | 32,000 |
27.09.24 10:04:07 | - | 31,800 |
27.09.24 10:03:53 | - | 32,000 |
27.09.24 10:03:51 | - | 31,800 |
27.09.24 10:03:19 | - | 32,000 |
27.09.24 10:01:15 | - | 31,800 |
27.09.24 10:00:57 | - | 32,000 |