SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:32 | - | 31,800 |
27.09.24 08:31:31 | - | 31,800 |
27.09.24 08:31:29 | - | 31,600 |
27.09.24 08:31:24 | - | 31,800 |
27.09.24 08:30:08 | - | 31,600 |
27.09.24 08:27:08 | - | 31,600 |
27.09.24 08:27:06 | - | 31,800 |
27.09.24 08:27:04 | - | 31,600 |
27.09.24 08:27:02 | - | 31,800 |
27.09.24 08:26:03 | - | 31,600 |
27.09.24 08:26:00 | - | 31,800 |
27.09.24 08:25:24 | - | 31,600 |
27.09.24 08:25:01 | - | 31,800 |
27.09.24 08:23:06 | - | 31,600 |
27.09.24 08:20:14 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:14 | - | 31,800 |
27.09.24 08:14:14 | - | 31,800 |
27.09.24 08:11:13 | - | 31,800 |
27.09.24 08:08:13 | - | 31,800 |
27.09.24 08:05:12 | - | 31,800 |
27.09.24 08:05:10 | - | 31,800 |
27.09.24 08:04:01 | - | 31,800 |
27.09.24 08:01:01 | - | 31,800 |
27.09.24 08:00:57 | - | 31,800 |
27.09.24 08:00:57 | - | 31,600 |
27.09.24 07:57:23 | - | 31,600 |
27.09.24 07:54:23 | - | 31,600 |
27.09.24 07:51:23 | - | 31,600 |
27.09.24 07:48:23 | - | 31,600 |
27.09.24 07:45:23 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:42:23 | - | 31,600 |
27.09.24 07:39:22 | - | 31,600 |
27.09.24 07:36:22 | - | 31,600 |
27.09.24 07:33:22 | - | 31,600 |
27.09.24 07:30:22 | - | 31,600 |
27.09.24 07:27:22 | - | 31,600 |
27.09.24 07:24:22 | - | 31,600 |
27.09.24 07:21:28 | - | 31,800 |
27.09.24 07:18:27 | - | 31,800 |
27.09.24 07:15:27 | - | 31,800 |
27.09.24 07:12:27 | - | 31,800 |
27.09.24 07:09:26 | - | 31,800 |
27.09.24 07:06:25 | - | 31,800 |
27.09.24 07:03:25 | - | 31,800 |
27.09.24 07:00:24 | - | 31,800 |