SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:48 | - | 31,800 |
27.09.24 09:52:48 | - | 31,800 |
27.09.24 09:49:47 | - | 31,800 |
27.09.24 09:46:47 | - | 31,800 |
27.09.24 09:43:47 | - | 31,800 |
27.09.24 09:40:47 | - | 31,800 |
27.09.24 09:39:01 | - | 32,000 |
27.09.24 09:36:01 | - | 32,000 |
27.09.24 09:33:01 | - | 32,000 |
27.09.24 09:32:53 | - | 31,800 |
27.09.24 09:30:16 | - | 32,000 |
27.09.24 09:30:14 | - | 32,000 |
27.09.24 09:29:20 | - | 31,800 |
27.09.24 09:29:16 | - | 32,000 |
27.09.24 09:29:08 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:06 | - | 32,000 |
27.09.24 09:29:04 | - | 31,800 |
27.09.24 09:28:30 | - | 32,000 |
27.09.24 09:28:28 | - | 31,800 |
27.09.24 09:28:22 | - | 32,000 |
27.09.24 09:28:20 | - | 31,800 |
27.09.24 09:28:14 | - | 32,000 |
27.09.24 09:27:18 | - | 31,800 |
27.09.24 09:27:16 | - | 32,000 |
27.09.24 09:26:45 | - | 31,800 |
27.09.24 09:24:31 | - | 32,000 |
27.09.24 09:22:01 | - | 31,800 |
27.09.24 09:21:58 | - | 32,000 |
27.09.24 09:20:07 | - | 31,800 |
27.09.24 09:17:07 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:07 | - | 31,800 |
27.09.24 09:11:07 | - | 31,800 |
27.09.24 09:08:07 | - | 31,800 |
27.09.24 09:05:07 | - | 31,800 |
27.09.24 09:02:06 | - | 31,800 |
27.09.24 09:02:06 | - | 31,600 |
27.09.24 09:01:53 | - | 31,800 |
27.09.24 09:01:53 | - | 31,600 |
27.09.24 08:50:02 | - | 31,600 |
27.09.24 08:49:33 | - | 31,800 |
27.09.24 08:46:32 | - | 31,800 |
27.09.24 08:43:32 | - | 31,800 |
27.09.24 08:40:32 | - | 31,800 |
27.09.24 08:37:32 | - | 31,800 |
27.09.24 08:34:32 | - | 31,800 |