SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:46 | - | 31,800 |
27.09.24 19:49:46 | - | 31,800 |
27.09.24 19:46:46 | - | 31,800 |
27.09.24 19:43:46 | - | 31,800 |
27.09.24 19:40:46 | - | 31,800 |
27.09.24 19:37:45 | - | 31,800 |
27.09.24 19:34:45 | - | 31,800 |
27.09.24 19:31:45 | - | 31,800 |
27.09.24 19:28:45 | - | 31,800 |
27.09.24 19:25:44 | - | 31,800 |
27.09.24 19:22:44 | - | 31,800 |
27.09.24 19:19:44 | - | 31,800 |
27.09.24 19:16:43 | - | 31,800 |
27.09.24 19:15:46 | - | 32,000 |
27.09.24 19:12:46 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:46 | - | 32,000 |
27.09.24 19:06:45 | - | 32,000 |
27.09.24 19:03:45 | - | 32,000 |
27.09.24 19:00:45 | - | 32,000 |
27.09.24 18:57:45 | - | 32,000 |
27.09.24 18:54:44 | - | 32,000 |
27.09.24 18:51:44 | - | 32,000 |
27.09.24 18:48:44 | - | 32,000 |
27.09.24 18:45:44 | - | 32,000 |
27.09.24 18:42:43 | - | 32,000 |
27.09.24 18:39:43 | - | 32,000 |
27.09.24 18:36:43 | - | 32,000 |
27.09.24 18:33:43 | - | 32,000 |
27.09.24 18:30:42 | - | 32,000 |
27.09.24 18:27:42 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:42 | - | 32,000 |
27.09.24 18:21:42 | - | 32,000 |
27.09.24 18:18:42 | - | 32,000 |
27.09.24 18:15:41 | - | 32,000 |
27.09.24 18:14:22 | - | 31,800 |
27.09.24 18:13:24 | - | 32,000 |
27.09.24 18:10:24 | - | 32,000 |
27.09.24 18:07:23 | - | 32,000 |
27.09.24 18:05:43 | - | 32,000 |
27.09.24 18:02:43 | - | 32,000 |
27.09.24 17:59:43 | - | 32,000 |
27.09.24 17:56:43 | - | 32,000 |
27.09.24 17:53:42 | - | 32,000 |
27.09.24 17:50:42 | - | 32,000 |
27.09.24 17:47:42 | - | 32,000 |