SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
27.09.24 23:00:18 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:57:18 | - | 31,600 |
27.09.24 22:54:18 | - | 31,600 |
27.09.24 22:51:18 | - | 31,600 |
27.09.24 22:48:17 | - | 31,600 |
27.09.24 22:45:17 | - | 31,600 |
27.09.24 22:42:17 | - | 31,600 |
27.09.24 22:39:16 | - | 31,600 |
27.09.24 22:36:16 | - | 31,600 |
27.09.24 22:33:16 | - | 31,600 |
27.09.24 22:30:16 | - | 31,600 |
27.09.24 22:27:15 | - | 31,600 |
27.09.24 22:24:15 | - | 31,600 |
27.09.24 22:21:15 | - | 31,600 |
27.09.24 22:18:15 | - | 31,600 |
27.09.24 22:15:14 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:12:14 | - | 31,600 |
27.09.24 22:09:13 | - | 31,600 |
27.09.24 22:08:11 | - | 31,800 |
27.09.24 22:05:11 | - | 31,800 |
27.09.24 22:03:42 | - | 31,600 |
27.09.24 22:01:56 | - | 31,800 |
27.09.24 21:58:55 | - | 31,800 |
27.09.24 21:55:55 | - | 31,800 |
27.09.24 21:52:55 | - | 31,800 |
27.09.24 21:49:55 | - | 31,800 |
27.09.24 21:46:55 | - | 31,800 |
27.09.24 21:43:54 | - | 31,800 |
27.09.24 21:40:54 | - | 31,800 |
27.09.24 21:37:54 | - | 31,800 |
27.09.24 21:34:54 | - | 31,800 |