SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:42 | - | 32,000 |
27.09.24 17:38:42 | - | 32,000 |
27.09.24 17:35:41 | - | 32,000 |
27.09.24 17:34:35 | - | 31,800 |
27.09.24 17:33:22 | - | 32,000 |
27.09.24 17:31:30 | - | 32,000 |
27.09.24 17:27:21 | - | 32,000 |
27.09.24 17:24:21 | - | 32,000 |
27.09.24 17:21:21 | - | 32,000 |
27.09.24 17:18:21 | - | 32,000 |
27.09.24 17:15:21 | - | 32,000 |
27.09.24 17:12:21 | - | 32,000 |
27.09.24 17:09:21 | - | 32,000 |
27.09.24 17:06:20 | - | 32,000 |
27.09.24 17:03:20 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:20 | - | 32,000 |
27.09.24 16:57:20 | - | 32,000 |
27.09.24 16:54:20 | - | 32,000 |
27.09.24 16:51:20 | - | 32,000 |
27.09.24 16:48:20 | - | 32,000 |
27.09.24 16:45:20 | - | 32,000 |
27.09.24 16:42:20 | - | 32,000 |
27.09.24 16:39:19 | - | 32,000 |
27.09.24 16:38:54 | - | 32,200 |
27.09.24 16:38:52 | - | 32,000 |
27.09.24 16:37:41 | - | 32,200 |
27.09.24 16:37:37 | - | 32,000 |
27.09.24 16:36:20 | - | 32,200 |
27.09.24 16:36:18 | - | 32,000 |
27.09.24 16:36:16 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:48 | - | 32,000 |
27.09.24 16:32:48 | - | 32,000 |
27.09.24 16:29:48 | - | 32,000 |
27.09.24 16:26:48 | - | 32,000 |
27.09.24 16:23:48 | - | 32,000 |
27.09.24 16:20:48 | - | 32,000 |
27.09.24 16:20:22 | - | 32,200 |
27.09.24 16:20:15 | - | 32,000 |
27.09.24 16:19:39 | - | 32,200 |
27.09.24 16:19:37 | - | 32,000 |
27.09.24 16:19:33 | - | 32,200 |
27.09.24 16:17:37 | - | 32,000 |
27.09.24 16:14:37 | - | 32,000 |
27.09.24 16:11:37 | - | 32,000 |
27.09.24 16:08:37 | - | 32,000 |