Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:46:21 | 4 | 2.291,00 |
13.06.25 14:46:21 | 3 | 2.291,00 |
13.06.25 14:46:21 | 1 | 2.291,00 |
13.06.25 14:46:21 | 21 | 2.291,00 |
13.06.25 14:46:07 | 1 | 2.291,00 |
13.06.25 14:45:39 | 3 | 2.291,00 |
13.06.25 14:44:49 | 1 | 2.291,00 |
13.06.25 14:44:49 | 18 | 2.291,00 |
13.06.25 14:44:15 | 21 | 2.292,00 |
13.06.25 14:44:15 | 2 | 2.292,00 |
13.06.25 14:44:15 | 7 | 2.292,00 |
13.06.25 14:44:15 | 19 | 2.292,00 |
13.06.25 14:44:15 | 5 | 2.292,00 |
13.06.25 14:44:15 | 5 | 2.292,00 |
13.06.25 14:44:15 | 4 | 2.292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:44:15 | 1 | 2.292,00 |
13.06.25 14:44:15 | 3 | 2.292,00 |
13.06.25 14:44:13 | 3 | 2.293,00 |
13.06.25 14:44:13 | 2 | 2.293,00 |
13.06.25 14:44:13 | 2 | 2.293,00 |
13.06.25 14:43:07 | 12 | 2.293,00 |
13.06.25 14:43:07 | 3 | 2.293,00 |
13.06.25 14:42:04 | 6 | 2.293,00 |
13.06.25 14:42:04 | 2 | 2.293,00 |
13.06.25 14:42:04 | 5 | 2.293,00 |
13.06.25 14:42:04 | 4 | 2.293,00 |
13.06.25 14:40:53 | 2 | 2.293,00 |
13.06.25 14:40:53 | 1 | 2.293,00 |
13.06.25 14:40:10 | 2 | 2.294,00 |
13.06.25 14:40:00 | 13 | 2.294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:40:00 | 4 | 2.294,00 |
13.06.25 14:40:00 | 4 | 2.294,00 |
13.06.25 14:39:46 | 5 | 2.295,00 |
13.06.25 14:39:46 | 7 | 2.295,00 |
13.06.25 14:39:46 | 11 | 2.295,00 |
13.06.25 14:39:45 | 3 | 2.295,00 |
13.06.25 14:39:21 | 2 | 2.295,00 |
13.06.25 14:39:21 | 2 | 2.295,00 |
13.06.25 14:39:21 | 34 | 2.295,00 |
13.06.25 14:39:21 | 7 | 2.295,00 |
13.06.25 14:39:21 | 3 | 2.295,00 |
13.06.25 14:38:52 | 1 | 2.296,00 |
13.06.25 14:38:28 | 3 | 2.295,00 |
13.06.25 14:38:23 | 1 | 2.295,00 |
13.06.25 14:38:07 | 10 | 2.295,00 |