Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:25 | 1 | 2.309,00 |
13:37:25 | 1 | 2.309,00 |
13:37:25 | 2 | 2.309,00 |
13:37:24 | 3 | 2.308,00 |
13:37:24 | 1 | 2.308,00 |
13:37:24 | 3 | 2.308,00 |
13:37:23 | 4 | 2.307,00 |
13:37:21 | 3 | 2.308,00 |
13:37:21 | 4 | 2.308,00 |
13:36:59 | 3 | 2.308,00 |
13:36:59 | 5 | 2.308,00 |
13:36:59 | 8 | 2.308,00 |
13:36:59 | 4 | 2.308,00 |
13:36:59 | 3 | 2.308,00 |
13:36:59 | 5 | 2.308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:37 | 3 | 2.308,00 |
13:36:37 | 5 | 2.308,00 |
13:33:30 | 1 | 2.308,00 |
13:33:30 | 13 | 2.308,00 |
13:33:30 | 3 | 2.308,00 |
13:33:30 | 5 | 2.308,00 |
13:33:30 | 8 | 2.308,00 |
13:33:30 | 3 | 2.308,00 |
13:33:30 | 1 | 2.308,00 |
13:33:30 | 5 | 2.308,00 |
13:31:43 | 10 | 2.308,00 |
13:31:43 | 3 | 2.308,00 |
13:31:43 | 13 | 2.308,00 |
13:31:26 | 9 | 2.307,00 |
13:31:26 | 9 | 2.307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:26 | 5 | 2.307,00 |
13:31:25 | 1 | 2.306,00 |
13:31:25 | 1 | 2.306,00 |
13:31:25 | 2 | 2.306,00 |
13:28:32 | 4 | 2.306,00 |
13:28:32 | 2 | 2.306,00 |
13:28:22 | 5 | 2.307,00 |
13:28:22 | 3 | 2.307,00 |
13:28:22 | 7 | 2.307,00 |
13:28:22 | 1 | 2.307,00 |
13:28:05 | 1 | 2.308,00 |
13:26:13 | 3 | 2.308,00 |
13:26:13 | 1 | 2.308,00 |
13:25:00 | 1 | 2.308,00 |
13:25:00 | 2 | 2.308,00 |