Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:28:30 | 3 | 2.061,00 |
25.11.24 13:28:30 | 5 | 2.061,00 |
25.11.24 13:28:30 | 5 | 2.061,00 |
25.11.24 13:28:30 | 7 | 2.061,00 |
25.11.24 13:27:39 | 1 | 2.062,00 |
25.11.24 13:27:39 | 1 | 2.062,00 |
25.11.24 13:27:29 | 8 | 2.061,00 |
25.11.24 13:25:33 | 16 | 2.062,00 |
25.11.24 13:25:33 | 4 | 2.062,00 |
25.11.24 13:25:33 | 20 | 2.062,00 |
25.11.24 13:25:22 | 7 | 2.062,00 |
25.11.24 13:25:22 | 13 | 2.062,00 |
25.11.24 13:25:22 | 8 | 2.062,00 |
25.11.24 13:24:46 | 4 | 2.062,00 |
25.11.24 13:24:46 | 4 | 2.062,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:24:46 | 5 | 2.062,00 |
25.11.24 13:24:46 | 20 | 2.062,00 |
25.11.24 13:24:46 | 3 | 2.062,00 |
25.11.24 13:24:46 | 6 | 2.062,00 |
25.11.24 13:24:46 | 1 | 2.062,00 |
25.11.24 13:24:46 | 3 | 2.062,00 |
25.11.24 13:24:46 | 20 | 2.062,00 |
25.11.24 13:24:16 | 1 | 2.063,00 |
25.11.24 13:24:14 | 4 | 2.062,00 |
25.11.24 13:24:11 | 2 | 2.062,00 |
25.11.24 13:24:11 | 1 | 2.062,00 |
25.11.24 13:24:11 | 19 | 2.062,00 |
25.11.24 13:24:11 | 5 | 2.062,00 |
25.11.24 13:24:11 | 20 | 2.062,00 |
25.11.24 13:24:11 | 2 | 2.062,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:24:11 | 2 | 2.062,00 |
25.11.24 13:24:11 | 5 | 2.062,00 |
25.11.24 13:23:45 | 5 | 2.063,00 |
25.11.24 13:23:45 | 4 | 2.063,00 |
25.11.24 13:23:45 | 18 | 2.063,00 |
25.11.24 13:23:45 | 5 | 2.063,00 |
25.11.24 13:23:45 | 5 | 2.063,00 |
25.11.24 13:23:45 | 4 | 2.063,00 |
25.11.24 13:23:45 | 1 | 2.063,00 |
25.11.24 13:23:32 | 4 | 2.063,00 |
25.11.24 13:23:32 | 20 | 2.063,00 |
25.11.24 13:23:32 | 6 | 2.063,00 |
25.11.24 13:23:32 | 20 | 2.063,00 |
25.11.24 13:22:59 | 23 | 2.064,00 |
25.11.24 13:22:59 | 2 | 2.064,00 |