Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 9 | 1.987,00 |
21.11.24 17:35:10 | 47 | 1.987,00 |
21.11.24 17:35:10 | 25 | 1.987,00 |
21.11.24 17:35:10 | 47 | 1.987,00 |
21.11.24 17:35:10 | 5 | 1.987,00 |
21.11.24 17:35:10 | 135 | 1.987,00 |
21.11.24 17:35:10 | 1 | 1.987,00 |
21.11.24 17:35:10 | 17 | 1.987,00 |
21.11.24 17:35:10 | 18 | 1.987,00 |
21.11.24 17:35:10 | 1,87 Tsd. | 1.987,00 |
21.11.24 17:35:10 | 646 | 1.987,00 |
21.11.24 17:35:10 | 726 | 1.987,00 |
21.11.24 17:35:10 | 5 | 1.987,00 |
21.11.24 17:35:10 | 93 | 1.987,00 |
21.11.24 17:35:10 | 29 | 1.987,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 1 | 1.987,00 |
21.11.24 17:35:10 | 17 | 1.987,00 |
21.11.24 17:35:10 | 1 | 1.987,00 |
21.11.24 17:35:10 | 10 | 1.987,00 |
21.11.24 17:35:10 | 13 | 1.987,00 |
21.11.24 17:35:10 | 37 | 1.987,00 |
21.11.24 17:35:10 | 131 | 1.987,00 |
21.11.24 17:35:10 | 25 | 1.987,00 |
21.11.24 17:35:10 | 27 | 1.987,00 |
21.11.24 17:35:10 | 35 | 1.987,00 |
21.11.24 17:35:10 | 15 | 1.987,00 |
21.11.24 17:35:10 | 181 | 1.987,00 |
21.11.24 17:35:10 | 15 | 1.987,00 |
21.11.24 17:35:10 | 91 | 1.987,00 |
21.11.24 17:35:10 | 19 | 1.987,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 212 | 1.987,00 |
21.11.24 17:35:10 | 116 | 1.987,00 |
21.11.24 17:35:10 | 104 | 1.987,00 |
21.11.24 17:35:10 | 32 | 1.987,00 |
21.11.24 17:35:10 | 3 | 1.987,00 |
21.11.24 17:35:10 | 2 | 1.987,00 |
21.11.24 17:35:10 | 20 | 1.987,00 |
21.11.24 17:35:10 | 6 | 1.987,00 |
21.11.24 17:35:10 | 19 | 1.987,00 |
21.11.24 17:35:10 | 485 | 1.987,00 |
21.11.24 17:35:10 | 110 | 1.987,00 |
21.11.24 17:35:10 | 28 | 1.987,00 |
21.11.24 17:35:10 | 10 | 1.987,00 |
21.11.24 17:35:10 | 48 | 1.987,00 |
21.11.24 17:35:10 | 174 | 1.987,00 |