ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:51 | - | 362,30 |
20.09.24 17:01:49 | - | 362,30 |
20.09.24 17:01:48 | - | 362,30 |
20.09.24 17:01:43 | - | 362,40 |
20.09.24 17:01:38 | - | 362,30 |
20.09.24 17:01:31 | - | 362,40 |
20.09.24 17:01:30 | - | 362,40 |
20.09.24 17:01:29 | - | 362,40 |
20.09.24 17:01:12 | - | 362,50 |
20.09.24 17:01:11 | - | 362,60 |
20.09.24 17:01:09 | - | 362,50 |
20.09.24 17:01:02 | - | 362,60 |
20.09.24 17:01:01 | - | 362,60 |
20.09.24 17:00:43 | - | 362,70 |
20.09.24 17:00:42 | - | 362,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:39 | - | 362,60 |
20.09.24 17:00:34 | - | 362,70 |
20.09.24 17:00:12 | - | 362,60 |
20.09.24 17:00:10 | - | 362,70 |
20.09.24 17:00:07 | - | 362,60 |
20.09.24 17:00:04 | - | 362,60 |
20.09.24 16:59:24 | - | 362,70 |
20.09.24 16:59:14 | - | 362,70 |
20.09.24 16:59:13 | - | 362,60 |
20.09.24 16:59:12 | - | 362,70 |
20.09.24 16:59:07 | - | 363,10 |
20.09.24 16:58:42 | - | 363,00 |
20.09.24 16:58:41 | - | 363,00 |
20.09.24 16:58:05 | - | 363,10 |
20.09.24 16:58:04 | - | 362,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:22 | - | 363,00 |
20.09.24 16:57:07 | - | 363,10 |
20.09.24 16:57:06 | - | 363,00 |
20.09.24 16:57:04 | - | 363,10 |
20.09.24 16:57:03 | - | 363,00 |
20.09.24 16:57:02 | - | 363,00 |
20.09.24 16:57:01 | - | 362,80 |
20.09.24 16:56:56 | - | 362,90 |
20.09.24 16:56:54 | - | 362,70 |
20.09.24 16:56:52 | - | 362,90 |
20.09.24 16:56:52 | - | 362,60 |
20.09.24 16:56:51 | - | 362,90 |
20.09.24 16:56:49 | - | 362,80 |
20.09.24 16:56:45 | - | 362,90 |
20.09.24 16:56:45 | - | 362,50 |