ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:04 | - | 363,00 |
20.09.24 17:13:59 | - | 363,00 |
20.09.24 17:13:54 | - | 363,00 |
20.09.24 17:13:41 | - | 363,10 |
20.09.24 17:12:55 | - | 363,00 |
20.09.24 17:12:53 | - | 363,10 |
20.09.24 17:12:32 | - | 363,00 |
20.09.24 17:12:31 | - | 363,00 |
20.09.24 17:12:13 | - | 363,00 |
20.09.24 17:12:06 | - | 363,00 |
20.09.24 17:12:01 | - | 362,90 |
20.09.24 17:11:35 | - | 362,90 |
20.09.24 17:11:19 | - | 362,90 |
20.09.24 17:11:06 | - | 362,90 |
20.09.24 17:10:57 | - | 362,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:38 | - | 363,00 |
20.09.24 17:10:33 | - | 362,90 |
20.09.24 17:10:04 | - | 362,90 |
20.09.24 17:10:03 | - | 362,80 |
20.09.24 17:09:54 | - | 362,80 |
20.09.24 17:09:53 | - | 362,70 |
20.09.24 17:09:50 | - | 362,70 |
20.09.24 17:09:41 | - | 362,70 |
20.09.24 17:09:40 | - | 362,70 |
20.09.24 17:09:38 | - | 362,80 |
20.09.24 17:09:37 | - | 362,80 |
20.09.24 17:09:34 | - | 362,90 |
20.09.24 17:09:31 | - | 362,80 |
20.09.24 17:09:30 | - | 362,80 |
20.09.24 17:09:27 | - | 362,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:25 | - | 362,90 |
20.09.24 17:09:24 | - | 362,80 |
20.09.24 17:09:23 | - | 362,80 |
20.09.24 17:08:28 | - | 362,80 |
20.09.24 17:08:28 | - | 362,70 |
20.09.24 17:08:27 | - | 362,70 |
20.09.24 17:08:25 | - | 362,70 |
20.09.24 17:08:22 | - | 362,80 |
20.09.24 17:08:13 | - | 362,80 |
20.09.24 17:08:07 | - | 362,80 |
20.09.24 17:08:02 | - | 362,90 |
20.09.24 17:07:59 | - | 362,80 |
20.09.24 17:07:48 | - | 362,90 |
20.09.24 17:07:47 | - | 362,80 |
20.09.24 17:07:44 | - | 363,00 |