ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:49 | - | 362,30 |
20.09.24 17:03:47 | - | 362,40 |
20.09.24 17:03:46 | - | 362,50 |
20.09.24 17:03:35 | - | 362,40 |
20.09.24 17:03:35 | - | 362,30 |
20.09.24 17:03:32 | - | 362,40 |
20.09.24 17:03:29 | - | 362,30 |
20.09.24 17:03:27 | - | 362,30 |
20.09.24 17:02:55 | - | 362,40 |
20.09.24 17:02:52 | - | 362,50 |
20.09.24 17:02:47 | - | 362,40 |
20.09.24 17:02:46 | - | 362,10 |
20.09.24 17:02:44 | - | 362,10 |
20.09.24 17:02:39 | - | 362,10 |
20.09.24 17:02:36 | - | 362,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:35 | - | 362,20 |
20.09.24 17:02:33 | - | 362,10 |
20.09.24 17:02:32 | - | 362,10 |
20.09.24 17:02:25 | - | 362,00 |
20.09.24 17:02:06 | - | 362,40 |
20.09.24 17:02:03 | - | 362,40 |
20.09.24 17:02:03 | - | 362,10 |
20.09.24 17:01:59 | - | 362,50 |
20.09.24 17:01:56 | - | 362,40 |
20.09.24 17:01:54 | - | 362,40 |
20.09.24 17:01:53 | - | 362,30 |
20.09.24 17:01:52 | - | 362,40 |
20.09.24 17:01:51 | - | 362,30 |
20.09.24 17:01:49 | - | 362,30 |
20.09.24 17:01:48 | - | 362,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:43 | - | 362,40 |
20.09.24 17:01:38 | - | 362,30 |
20.09.24 17:01:31 | - | 362,40 |
20.09.24 17:01:30 | - | 362,40 |
20.09.24 17:01:29 | - | 362,40 |
20.09.24 17:01:12 | - | 362,50 |
20.09.24 17:01:11 | - | 362,60 |
20.09.24 17:01:09 | - | 362,50 |
20.09.24 17:01:02 | - | 362,60 |
20.09.24 17:01:01 | - | 362,60 |
20.09.24 17:00:43 | - | 362,70 |
20.09.24 17:00:42 | - | 362,60 |
20.09.24 17:00:39 | - | 362,60 |
20.09.24 17:00:34 | - | 362,70 |
20.09.24 17:00:12 | - | 362,60 |